Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.650,65 +67,57 (+0,17%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.990,88 +2.409,05 (+4,26%) CMC Crypto 200
1.316,81 +32,98 (+2,57%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1790.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.25 | +11.36% | 93 | 98 | 2024-07-05 | 192.30 | -0.78 | -0.40% | 1 | 32 |
| 9.00 | +1.40 | +18.42% | 8 | 51 | 2024-07-12 | 215.07 | 0.00 | - | 1 | 0 |
| 15.30 | +2.25 | +17.24% | 43 | 291 | 2024-07-19 | 199.75 | -18.15 | -8.33% | 2 | 76 |
| 35.50 | +2.80 | +8.56% | 3 | 22 | 2024-08-16 | 208.13 | +3.25 | +1.59% | 2 | 8 |
| 68.30 | +8.30 | +13.83% | 5 | 45 | 2024-09-20 | 228.35 | 0.00 | - | 1 | 31 |
