Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
39.708,65 +125,57 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.033,77 +2.476,78 (+4,38%) CMC Crypto 200
1.316,81 +32,98 (+2,57%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1750.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.35 | +9.86% | 1,736 | 756 | 2024-07-05 | 154.00 | -19.44 | -11.21% | 19 | 122 |
| 13.00 | +2.00 | +18.18% | 362 | 481 | 2024-07-12 | 161.00 | -19.66 | -10.88% | 13 | 220 |
| 20.70 | +3.00 | +16.95% | 724 | 1,172 | 2024-07-19 | 169.33 | -7.67 | -4.33% | 27 | 152 |
| 30.10 | +5.90 | +24.38% | 12 | 59 | 2024-07-26 | 178.10 | -13.96 | -7.27% | 4 | 19 |
| 34.60 | +7.00 | +25.36% | 4 | 38 | 2024-08-02 | 198.05 | 0.00 | - | 5 | 37 |
| 45.95 | +5.95 | +14.88% | 242 | 200 | 2024-08-16 | 184.65 | -17.65 | -8.72% | 1 | 45 |
| 76.30 | +5.23 | +7.36% | 9 | 165 | 2024-09-20 | 209.20 | -13.05 | -5.87% | 3 | 76 |
| 114.80 | +114.80 | - | 1 | 13 | 2024-11-15 | 225.70 | +225.70 | - | - | 1 |
