Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
39.684,19 +101,11 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.071,00 +2.509,72 (+4,44%) CMC Crypto 200
1.316,74 +32,91 (+2,56%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1670.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | +2.02 | +20.20% | 414 | 277 | 2024-07-05 | 79.48 | -18.45 | -18.84% | 11 | 194 |
| 26.00 | +4.80 | +22.64% | 56 | 336 | 2024-07-12 | 95.55 | -9.45 | -9.00% | 8 | 50 |
| 39.15 | +5.51 | +16.38% | 50 | 125 | 2024-07-19 | 106.18 | -10.57 | -9.05% | 2 | 80 |
| 48.00 | +9.00 | +23.08% | 36 | 29 | 2024-07-26 | 113.10 | 0.00 | - | 1 | 5 |
| 60.00 | +14.70 | +32.45% | 3 | 15 | 2024-08-02 | 120.43 | 0.00 | - | 3 | 6 |
| 65.25 | +65.25 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 64.00 | +64.00 | - | 3 | 2 | 2024-08-16 | 119.50 | +119.50 | - | - | 1 |
| 97.40 | 0.00 | - | 5 | 58 | 2024-09-20 | 144.45 | -2.45 | -1.67% | 1 | 45 |
