Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.334,42 +837,41 (+1,34%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1640.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.14 | -73.68% | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 28 | 71 | 2024-06-07 | 209.07 | 0.00 | - | - | 0 |
| 3.30 | -0.10 | -2.94% | 6 | 3 | 2024-06-14 | 219.52 | 0.00 | - | - | 1 |
| 5.10 | -0.50 | -8.93% | 1 | 92 | 2024-06-21 | 348.78 | 0.00 | - | - | 0 |
| 7.20 | -9.16 | -55.99% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 13.48 | +1.48 | +12.33% | 15 | 60 | 2024-07-19 | 323.10 | 0.00 | - | - | 1 |
| 25.44 | 0.00 | - | 4 | 24 | 2024-08-16 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 46.10 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 90.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 309.50 | 0.00 | - | 1 | 1 |
| 83.90 | -2.00 | -2.33% | 2 | 170 | 2025-01-17 | 447.26 | 0.00 | - | 1 | 1 |
| 92.75 | +39.45 | +74.02% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 127.80 | 0.00 | - | 11 | 25 | 2025-06-20 | - | - | - | - | - |
| 110.10 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 179.00 | 0.00 | - | 1 | 54 | 2026-01-16 | - | - | - | - | - |
