Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
40.818,95 -94,70 (-0,23%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
51.039,48 -3.526,54 (-6,46%) CMC Crypto 200
1.149,96 -111,23 (-8,82%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:1595.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.20 | +65.20 | +101.87% | 26 | 53 | 2024-07-05 | 0.10 | -1.12 | -91.80% | 97 | 0 |
| 134.15 | +61.07 | +83.57% | 12 | 174 | 2024-07-12 | 3.30 | -11.10 | -77.08% | 190 | 84 |
| 135.00 | +29.00 | +27.36% | 1 | 4 | 2024-07-26 | 20.14 | -47.36 | -70.16% | 10 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 2024-08-02 | 26.90 | -25.70 | -48.86% | 2 | 22 |
| - | - | - | - | - | 2024-08-09 | 30.16 | -20.62 | -40.61% | 1 | 0 |
