Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.336,00 -1,20 (-0,05%) EUR/USD
1,0852 +0,0034 (+0,31%) Bitcoin EUR
63.709,50 +2.128,08 (+3,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1490.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 6 | 998 | 2024-05-24 | - | - | - | - | - |
| 1.41 | -0.77 | -35.32% | 157 | 65 | 2024-05-31 | 70.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-07 | 74.50 | 0.00 | - | - | 2 |
| 22.86 | +3.35 | +17.17% | 2 | 5 | 2024-06-14 | 92.30 | 0.00 | - | - | 6 |
| 26.85 | +3.90 | +16.99% | 2 | 170 | 2024-06-21 | 103.50 | -11.60 | -10.08% | 1 | 49 |
| 43.60 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 58.20 | 0.00 | - | 5 | 19 | 2024-08-16 | - | - | - | - | - |
| 82.60 | 0.00 | - | 34 | 123 | 2024-09-20 | 221.00 | 0.00 | - | 22 | 24 |
