Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.631,03 +133,09 (+0,72%) Euro Stoxx 50
5.017,99 +34,32 (+0,69%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,20 +2,40 (+0,10%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.910,47 +1.430,45 (+2,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1440.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 106 | 0 | 2024-06-07 | 131.33 | 0.00 | - | 2 | 0 |
| 11.73 | 0.00 | - | 33 | 0 | 2024-06-14 | 117.60 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 119 | 0 | 2024-06-21 | 100.67 | 0.00 | - | 2 | 0 |
| 16.99 | 0.00 | - | 1 | 0 | 2024-06-28 | 107.30 | 0.00 | - | - | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 2024-07-05 | 108.70 | 0.00 | - | 160 | 0 |
| 29.50 | 0.00 | - | 11 | 0 | 2024-07-19 | 152.80 | 0.00 | - | 1 | 0 |
| 43.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 102.71 | 0.00 | - | - | 0 |
| 66.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 171.10 | 0.00 | - | 7 | 0 |
| 75.29 | 0.00 | - | 1 | 0 | 2024-10-18 | 183.50 | 0.00 | - | 5 | 0 |
| 122.22 | 0.00 | - | 2 | 0 | 2024-12-20 | 157.70 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 153.49 | 0.00 | - | 2 | 0 |
| 152.23 | 0.00 | - | 1 | 0 | 2025-02-21 | 236.10 | 0.00 | - | 1 | 1 |
| 123.46 | 0.00 | - | 1 | 0 | 2025-03-21 | 208.50 | 0.00 | - | 2 | 5 |
| 200.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 5 |
| 247.96 | 0.00 | - | 2 | 0 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
| 247.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 222.10 | 0.00 | - | 5 | 0 |
| 330.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
