Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.618,26 -73,06 (-0,39%) Euro Stoxx 50
5.018,47 -19,13 (-0,38%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Gold
2.343,90 +6,70 (+0,29%) EUR/USD
1,0831 +0,0013 (+0,12%) Bitcoin EUR
62.000,11 -2.403,95 (-3,73%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1390.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 143 | 0 | 2024-05-24 | 9.80 | 0.00 | - | 292 | 0 |
| 27.60 | 0.00 | - | 73 | 0 | 2024-05-31 | 21.20 | 0.00 | - | 45 | 0 |
| 37.00 | 0.00 | - | 31 | 0 | 2024-06-07 | 30.90 | 0.00 | - | 7 | 0 |
| 58.11 | 0.00 | - | 6 | 0 | 2024-06-14 | 44.27 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 31 | 0 | 2024-06-21 | 61.34 | 0.00 | - | 4 | 0 |
| 73.04 | 0.00 | - | 4 | 0 | 2024-06-28 | 67.07 | 0.00 | - | 4 | 0 |
| 93.70 | 0.00 | - | 4 | 0 | 2024-08-16 | 81.80 | 0.00 | - | 2 | 0 |
| 121.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 94.39 | 0.00 | - | 1 | 0 |
| 181.86 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
