Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.621,46 +123,52 (+0,67%) Euro Stoxx 50
5.012,75 +29,08 (+0,58%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.738,42 +1.366,60 (+2,19%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1380.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 179 | 93 | 2024-06-07 | 69.06 | 0.00 | - | 40 | 110 |
| 26.00 | 0.00 | - | 30 | 60 | 2024-06-14 | 79.15 | 0.00 | - | 42 | 60 |
| 30.80 | 0.00 | - | 37 | 826 | 2024-06-21 | 92.31 | 0.00 | - | 26 | 832 |
| 34.68 | 0.00 | - | 16 | 62 | 2024-06-28 | 99.86 | 0.00 | - | 4 | 30 |
| 40.00 | 0.00 | - | 3 | 4 | 2024-07-05 | 71.52 | 0.00 | - | 1 | 12 |
| 49.55 | 0.00 | - | 39 | 291 | 2024-07-19 | 104.35 | 0.00 | - | 5 | 827 |
| 65.40 | 0.00 | - | 5 | 55 | 2024-08-16 | 116.10 | 0.00 | - | 11 | 105 |
| 85.50 | 0.00 | - | 1 | 62 | 2024-09-20 | 99.00 | 0.00 | - | 8 | 37 |
| 101.10 | 0.00 | - | 24 | 154 | 2024-10-18 | 147.36 | 0.00 | - | 10 | 30 |
| 126.25 | 0.00 | - | 1 | 290 | 2024-12-20 | 144.40 | 0.00 | - | 2 | 219 |
| 154.22 | 0.00 | - | 4 | 629 | 2025-01-17 | 132.04 | 0.00 | - | 28 | 209 |
| 194.90 | 0.00 | - | 32 | 42 | 2025-02-21 | 146.84 | 0.00 | - | 3 | 44 |
| 152.80 | 0.00 | - | 1 | 48 | 2025-03-21 | 153.47 | 0.00 | - | 3 | 249 |
| 201.92 | 0.00 | - | 3 | 48 | 2025-06-20 | 160.46 | 0.00 | - | 1 | 41 |
| 275.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 185.26 | 0.00 | - | 1 | 11 |
| 294.00 | 0.00 | - | 2 | 119 | 2026-01-16 | 224.10 | 0.00 | - | 1 | 7 |
| 331.80 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
