Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.131,86 +66,60 (+0,17%) Gold
2.336,50 -0,70 (-0,03%) EUR/USD
1,0857 +0,0039 (+0,36%) Bitcoin EUR
63.681,03 +1.871,60 (+3,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:1130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 1 | 510 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-06-14 | 0.94 | -0.56 | -37.33% | 19 | 5 |
| 300.60 | 0.00 | - | 2 | 226 | 2024-06-21 | 2.45 | 0.00 | - | 20 | 292 |
| - | - | - | - | - | 2024-06-28 | 2.25 | 0.00 | - | 2 | 17 |
| 246.30 | 0.00 | - | 1 | 37 | 2024-09-20 | 18.28 | -4.65 | -20.28% | 1 | 93 |
| 198.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 28.11 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2024-12-20 | 43.45 | 0.00 | - | 1 | 55 |
| 328.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 40.20 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 2025-03-21 | 72.90 | 0.00 | - | 1 | 6 |
| 373.54 | 0.00 | - | 1 | 4 | 2025-06-20 | 66.70 | 0.00 | - | 1 | 35 |
| 349.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 355.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 89.37 | 0.00 | - | 30 | 41 |
