Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.490,78 -320,59 (-0,52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1010.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.07 | -70.00% | 3 | 51 |
| - | - | - | - | - | 2024-06-07 | 1.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | 1 | 15 |
| 347.25 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.79 | -1.56 | -66.38% | 1 | 172 |
| 279.92 | 0.00 | - | 42 | 25 | 2024-07-19 | 1.90 | 0.00 | - | 2 | 59 |
| 395.73 | 0.00 | - | 3 | 12 | 2024-09-20 | 16.60 | 0.00 | - | 10 | 67 |
| 322.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 30.50 | 0.00 | - | 1 | 15 |
| 353.00 | 0.00 | - | 10 | 18 | 2025-01-17 | 21.10 | -0.40 | -1.86% | 5 | 57 |
| - | - | - | - | - | 2025-03-21 | 39.85 | 0.00 | - | 1 | 1 |
| 426.55 | 0.00 | - | 1 | 16 | 2025-06-20 | 54.60 | 0.00 | - | 2 | 29 |
| 347.80 | 0.00 | - | 1 | 6 | 2025-12-19 | 95.00 | 0.00 | - | 10 | 10 |
| 462.47 | 0.00 | - | 1 | 15 | 2026-01-16 | 91.00 | 0.00 | - | 5 | 49 |
