Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.267,46 -1.153,08 (-2,01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2450.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02450000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 223 | 240.63% |
| AVGO240705C02450000 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 138 | 89.45% |
| AVGO240712C02450000 | 2024-06-28 2:05PM EDT | 2024-07-12 | 0.50 | 0.15 | 0.50 | +0.10 | +25.00% | 2 | 143 | 77.15% |
| AVGO240719C02450000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.30 | +0.20 | +25.00% | 33 | 255 | 72.20% |
| AVGO240726C02450000 | 2024-06-28 1:50PM EDT | 2024-07-26 | 2.30 | 0.00 | 4.80 | -3.90 | -62.90% | 2 | 15 | 70.68% |
| AVGO240802C02450000 | 2024-06-21 1:15PM EDT | 2024-08-02 | 3.70 | 0.05 | 6.90 | 0.00 | - | 5 | 16 | 67.08% |
| AVGO240816C02450000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 3.50 | 2.55 | 4.90 | 0.00 | - | 2 | 30 | 57.55% |
| AVGO240920C02450000 | 2024-06-25 12:24PM EDT | 2024-09-20 | 6.85 | 5.30 | 11.30 | 0.00 | - | 1 | 6 | 50.75% |
| AVGO241018C02450000 | 2024-06-28 3:36PM EDT | 2024-10-18 | 11.10 | 7.30 | 15.90 | +2.20 | +24.72% | 2 | 5 | 50.38% |
| AVGO250117C02450000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 21.84 | 20.80 | 25.50 | 0.00 | - | 6 | 9 | 42.01% |
| AVGO250321C02450000 | 2024-06-18 12:51PM EDT | 2025-03-21 | 94.00 | 29.40 | 39.00 | 0.00 | - | - | 4 | 41.24% |
| AVGO250620C02450000 | 2024-06-20 11:57AM EDT | 2025-06-20 | 103.78 | 48.00 | 57.00 | 0.00 | - | - | 11 | 40.04% |
| AVGO251219C02450000 | 2024-06-27 3:51PM EDT | 2025-12-19 | 88.10 | 90.00 | 100.00 | 0.00 | - | 6 | 3 | 39.87% |
| AVGO260116C02450000 | 2024-06-28 1:58PM EDT | 2026-01-16 | 99.40 | 94.00 | 104.00 | -33.80 | -25.38% | 1 | 19 | 39.48% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2026-12-18 | 307.25 | 170.00 | 186.00 | 0.00 | - | - | 3 | 40.40% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02450000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 626.10 | 837.30 | 851.90 | 0.00 | - | - | 0 | 273.83% |
| AVGO250321P02450000 | 2024-06-18 9:39AM EDT | 2025-03-21 | 671.80 | 839.50 | 854.50 | 0.00 | - | - | 1 | 29.82% |
| AVGO260116P02450000 | 2024-06-18 1:17PM EDT | 2026-01-16 | 725.43 | 850.00 | 870.00 | 0.00 | - | - | 1 | 25.28% |
