Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.267,46 -1.153,08 (-2,01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2300.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C02300000 | 2024-06-28 11:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 247 | 207.03% |
| AVGO240705C02300000 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 143 | 187 | 77.34% |
| AVGO240712C02300000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.75 | 0.00 | 1.00 | +0.30 | +66.67% | 17 | 114 | 70.12% |
| AVGO240719C02300000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 2.05 | 1.50 | 2.40 | +0.45 | +28.12% | 10 | 197 | 68.87% |
| AVGO240726C02300000 | 2024-06-28 10:10AM EDT | 2024-07-26 | 3.40 | 1.60 | 5.50 | +1.10 | +47.83% | 1 | 46 | 65.78% |
| AVGO240802C02300000 | 2024-06-28 12:16PM EDT | 2024-08-02 | 3.84 | 1.25 | 7.00 | +0.72 | +23.08% | 15 | 30 | 60.54% |
| AVGO240816C02300000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 5.30 | 3.70 | 6.50 | +0.20 | +3.92% | 34 | 154 | 53.30% |
| AVGO240920C02300000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 11.85 | 9.40 | 14.00 | 0.00 | - | 7 | 56 | 50.13% |
| AVGO241018C02300000 | 2024-06-27 10:44AM EDT | 2024-10-18 | 13.40 | 14.00 | 18.80 | 0.00 | - | 1 | 25 | 46.65% |
| AVGO241220C02300000 | 2024-06-28 3:02PM EDT | 2024-12-20 | 29.00 | 26.90 | 32.40 | +3.90 | +15.54% | 4 | 43 | 43.27% |
| AVGO250117C02300000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 34.81 | 29.60 | 36.80 | -0.59 | -1.67% | 10 | 131 | 41.74% |
| AVGO250221C02300000 | 2024-06-20 2:47PM EDT | 2025-02-21 | 71.10 | 35.60 | 45.00 | 0.00 | - | - | 11 | 41.06% |
| AVGO250321C02300000 | 2024-06-21 3:50PM EDT | 2025-03-21 | 65.60 | 42.40 | 52.00 | 0.00 | - | 2 | 16 | 40.73% |
| AVGO250620C02300000 | 2024-06-27 1:58PM EDT | 2025-06-20 | 62.00 | 64.00 | 78.90 | 0.00 | - | 1 | 95 | 40.87% |
| AVGO251219C02300000 | 2024-06-28 12:26PM EDT | 2025-12-19 | 117.70 | 109.00 | 125.00 | -0.10 | -0.08% | 2 | 8 | 40.29% |
| AVGO260116C02300000 | 2024-06-26 12:45PM EDT | 2026-01-16 | 122.70 | 114.00 | 130.00 | 0.00 | - | 1 | 20 | 39.99% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2026-12-18 | 260.71 | 197.00 | 213.00 | 0.00 | - | 2 | 8 | 40.47% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P02300000 | 2024-06-20 1:47PM EDT | 2024-06-28 | 574.44 | 687.30 | 701.90 | 0.00 | - | - | 0 | 237.11% |
| AVGO240816P02300000 | 2024-06-28 1:55PM EDT | 2024-08-16 | 701.00 | 688.60 | 703.40 | +194.65 | +38.44% | 1 | 0 | 59.35% |
| AVGO250117P02300000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 720.12 | 691.30 | 706.30 | 0.00 | - | 1 | 2 | 31.23% |
| AVGO250321P02300000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 712.10 | 695.70 | 710.70 | 0.00 | - | 5 | 5 | 29.35% |
| AVGO250620P02300000 | 2024-06-20 9:32AM EDT | 2025-06-20 | 602.00 | 700.00 | 720.00 | 0.00 | - | - | 2 | 28.44% |
