Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.161,96 +49,80 (+0,13%) Gold
2.312,10 -18,70 (-0,80%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218C00660000 | 2024-06-24 3:51PM EDT | 660.00 | 981.51 | 954.00 | 974.00 | 0.00 | - | 2 | 4 | 49.96% |
| AVGO261218C00700000 | 2024-06-24 3:51PM EDT | 700.00 | 948.51 | 922.00 | 939.60 | 0.00 | - | 1 | 4 | 48.73% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 720.00 | 740.92 | 906.00 | 926.00 | 0.00 | - | 1 | 1 | 49.08% |
| AVGO261218C00740000 | 2024-06-04 10:11AM EDT | 740.00 | 639.50 | 892.10 | 910.00 | 0.00 | - | 2 | 2 | 48.72% |
| AVGO261218C00760000 | 2024-06-24 12:09PM EDT | 760.00 | 915.33 | 876.30 | 894.00 | 0.00 | - | 2 | 2 | 48.34% |
| AVGO261218C00780000 | 2024-06-21 3:50PM EDT | 780.00 | 956.84 | 860.00 | 877.90 | 0.00 | - | 2 | 1 | 47.91% |
| AVGO261218C00800000 | 2024-06-18 10:47AM EDT | 800.00 | 880.59 | 844.00 | 864.00 | -182.42 | -17.16% | 2 | 14 | 47.96% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 840.00 | 650.63 | 814.00 | 834.00 | 0.00 | - | 10 | 8 | 47.44% |
| AVGO261218C00900000 | 2024-06-25 3:31PM EDT | 900.00 | 788.00 | 772.00 | 790.00 | 0.00 | - | 1 | 1 | 46.66% |
| AVGO261218C00920000 | 2024-06-13 11:56AM EDT | 920.00 | 860.00 | 758.00 | 776.00 | 0.00 | - | 1 | 2 | 46.47% |
| AVGO261218C00940000 | 2024-06-21 3:50PM EDT | 940.00 | 832.48 | 744.00 | 762.00 | 0.00 | - | 1 | 1 | 46.26% |
| AVGO261218C00980000 | 2024-06-17 10:44AM EDT | 980.00 | 920.05 | 716.00 | 734.00 | 0.00 | - | - | 2 | 45.76% |
| AVGO261218C01000000 | 2024-06-25 11:40AM EDT | 1,000.00 | 727.27 | 705.40 | 722.00 | 0.00 | - | 1 | 12 | 45.80% |
| AVGO261218C01060000 | 2024-06-26 11:28AM EDT | 1,060.00 | 678.33 | 662.00 | 682.00 | +230.38 | +51.43% | 1 | 1 | 45.12% |
| AVGO261218C01100000 | 2024-06-26 11:28AM EDT | 1,100.00 | 651.28 | 642.00 | 655.20 | -218.22 | -25.10% | 1 | 15 | 44.55% |
| AVGO261218C01200000 | 2024-06-24 3:49PM EDT | 1,200.00 | 608.00 | 580.00 | 600.00 | 0.00 | - | 4 | 3 | 44.41% |
| AVGO261218C01280000 | 2024-06-11 12:50PM EDT | 1,280.00 | 436.49 | 536.00 | 551.90 | 0.00 | - | 1 | 1 | 43.40% |
| AVGO261218C01300000 | 2024-06-13 3:29PM EDT | 1,300.00 | 600.00 | 526.00 | 541.50 | 0.00 | - | 5 | 7 | 43.31% |
| AVGO261218C01320000 | 2024-06-05 9:32AM EDT | 1,320.00 | 335.00 | 516.00 | 534.00 | 0.00 | - | 1 | 1 | 43.55% |
| AVGO261218C01340000 | 2024-06-21 3:24PM EDT | 1,340.00 | 595.00 | 506.00 | 524.00 | 0.00 | - | 1 | 23 | 43.47% |
| AVGO261218C01360000 | 2024-06-05 10:21AM EDT | 1,360.00 | 333.00 | 496.00 | 512.00 | 0.00 | - | - | 1 | 43.13% |
| AVGO261218C01380000 | 2024-06-14 10:43AM EDT | 1,380.00 | 579.00 | 486.00 | 501.60 | 0.00 | - | 1 | 4 | 42.96% |
| AVGO261218C01400000 | 2024-06-17 2:19PM EDT | 1,400.00 | 682.00 | 477.20 | 491.90 | 0.00 | - | 2 | 10 | 42.86% |
| AVGO261218C01420000 | 2024-06-25 3:59PM EDT | 1,420.00 | 476.00 | 470.00 | 483.70 | 0.00 | - | 8 | 14 | 42.92% |
| AVGO261218C01440000 | 2024-06-18 10:01AM EDT | 1,440.00 | 653.82 | 458.00 | 473.90 | 0.00 | - | 1 | 3 | 42.77% |
| AVGO261218C01460000 | 2024-06-25 3:33PM EDT | 1,460.00 | 458.82 | 452.20 | 465.90 | 0.00 | - | 3 | 3 | 42.81% |
| AVGO261218C01480000 | 2024-06-21 3:08PM EDT | 1,480.00 | 518.11 | 441.10 | 455.50 | 0.00 | - | 2 | 2 | 42.57% |
| AVGO261218C01500000 | 2024-06-26 12:53PM EDT | 1,500.00 | 445.29 | 436.00 | 447.90 | +2.40 | +0.54% | 4 | 14 | 42.62% |
| AVGO261218C01540000 | 2024-06-13 3:49PM EDT | 1,540.00 | 475.55 | 415.60 | 432.00 | 0.00 | - | 5 | 8 | 42.59% |
| AVGO261218C01560000 | 2024-06-24 9:30AM EDT | 1,560.00 | 460.00 | 406.80 | 421.80 | 0.00 | - | 1 | 3 | 42.31% |
| AVGO261218C01600000 | 2024-06-26 10:56AM EDT | 1,600.00 | 415.00 | 390.00 | 408.00 | +13.90 | +3.47% | 6 | 21 | 42.42% |
| AVGO261218C01620000 | 2024-06-26 10:07AM EDT | 1,620.00 | 414.25 | 386.00 | 399.90 | -31.75 | -7.12% | 1 | 1 | 42.33% |
| AVGO261218C01640000 | 2024-06-24 1:06PM EDT | 1,640.00 | 410.00 | 378.20 | 392.00 | 0.00 | - | 3 | 3 | 42.24% |
| AVGO261218C01660000 | 2024-06-24 10:00AM EDT | 1,660.00 | 425.84 | 368.00 | 384.00 | 0.00 | - | 8 | 17 | 42.13% |
| AVGO261218C01680000 | 2024-06-21 12:01PM EDT | 1,680.00 | 451.50 | 360.00 | 377.90 | 0.00 | - | 2 | 5 | 42.20% |
| AVGO261218C01700000 | 2024-06-25 12:39PM EDT | 1,700.00 | 348.30 | 358.10 | 370.00 | 0.00 | - | 1 | 76 | 42.07% |
| AVGO261218C01720000 | 2024-06-20 3:11PM EDT | 1,720.00 | 458.00 | 346.00 | 364.00 | 0.00 | - | 3 | 15 | 42.13% |
| AVGO261218C01740000 | 2024-06-21 9:30AM EDT | 1,740.00 | 429.90 | 342.00 | 358.00 | 0.00 | - | 1 | 8 | 42.17% |
| AVGO261218C01760000 | 2024-06-20 11:06AM EDT | 1,760.00 | 482.40 | 336.00 | 350.00 | 0.00 | - | 1 | 17 | 41.99% |
| AVGO261218C01780000 | 2024-06-25 1:54PM EDT | 1,780.00 | 340.00 | 326.00 | 343.00 | 0.00 | - | 5 | 30 | 41.91% |
| AVGO261218C01800000 | 2024-06-25 3:00PM EDT | 1,800.00 | 327.51 | 321.10 | 336.80 | 0.00 | - | 4 | 52 | 41.90% |
| AVGO261218C01820000 | 2024-06-21 11:02AM EDT | 1,820.00 | 400.00 | 314.10 | 332.00 | 0.00 | - | 6 | 13 | 42.01% |
| AVGO261218C01840000 | 2024-06-25 3:47PM EDT | 1,840.00 | 318.00 | 312.10 | 326.00 | 0.00 | - | 17 | 17 | 41.99% |
| AVGO261218C01860000 | 2024-06-26 1:40PM EDT | 1,860.00 | 311.85 | 306.00 | 320.00 | -65.96 | -17.46% | 1 | 4 | 41.96% |
| AVGO261218C01880000 | 2024-06-25 2:48PM EDT | 1,880.00 | 307.00 | 298.00 | 313.80 | 0.00 | - | 1 | 5 | 41.90% |
| AVGO261218C01900000 | 2024-06-25 12:37PM EDT | 1,900.00 | 286.90 | 290.00 | 309.90 | 0.00 | - | 1 | 8 | 42.06% |
| AVGO261218C01920000 | 2024-06-17 2:44PM EDT | 1,920.00 | 451.00 | 284.00 | 301.90 | 0.00 | - | - | 1 | 41.80% |
| AVGO261218C01940000 | 2024-06-18 1:22PM EDT | 1,940.00 | 450.75 | 280.00 | 296.00 | 0.00 | - | - | 3 | 41.74% |
| AVGO261218C01960000 | 2024-06-18 12:34PM EDT | 1,960.00 | 435.75 | 274.00 | 293.40 | 0.00 | - | 3 | 2 | 42.00% |
| AVGO261218C01980000 | 2024-06-24 10:07AM EDT | 1,980.00 | 319.90 | 268.00 | 287.90 | 0.00 | - | 1 | 5 | 41.96% |
| AVGO261218C02000000 | 2024-06-25 3:51PM EDT | 2,000.00 | 270.00 | 264.10 | 280.90 | 0.00 | - | 1 | 63 | 41.75% |
| AVGO261218C02050000 | 2024-06-24 12:48PM EDT | 2,050.00 | 276.95 | 250.00 | 269.50 | 0.00 | - | 12 | 3 | 41.82% |
| AVGO261218C02100000 | 2024-06-26 1:22PM EDT | 2,100.00 | 249.40 | 238.00 | 256.00 | -20.60 | -7.63% | 3 | 91 | 41.61% |
| AVGO261218C02200000 | 2024-06-25 2:22PM EDT | 2,200.00 | 225.57 | 218.10 | 234.00 | 0.00 | - | 2 | 26 | 41.55% |
| AVGO261218C02250000 | 2024-06-26 1:22PM EDT | 2,250.00 | 220.30 | 206.10 | 225.10 | -23.70 | -9.71% | 2 | 1 | 41.65% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2,300.00 | 260.71 | 199.00 | 213.90 | 0.00 | - | 2 | 8 | 41.47% |
| AVGO261218C02400000 | 2024-06-20 10:17AM EDT | 2,400.00 | 288.50 | 181.00 | 195.30 | 0.00 | - | 1 | 2 | 41.36% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2,450.00 | 307.25 | 173.10 | 187.00 | 0.00 | - | - | 3 | 41.35% |
| AVGO261218C02500000 | 2024-06-25 12:40PM EDT | 2,500.00 | 173.00 | 164.00 | 178.90 | +10.34 | +6.36% | 1 | 24 | 41.32% |
| AVGO261218C02700000 | 2024-06-25 12:40PM EDT | 2,700.00 | 135.16 | 137.40 | 152.00 | 0.00 | - | 2 | 3 | 41.41% |
| AVGO261218C02750000 | 2024-06-26 1:27PM EDT | 2,750.00 | 140.00 | 130.00 | 144.70 | +6.00 | +4.48% | 6 | 13 | 41.28% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218P00660000 | 2024-06-26 11:44AM EDT | 660.00 | 14.66 | 11.00 | 17.90 | -0.84 | -5.42% | 2 | 27 | 37.49% |
| AVGO261218P00680000 | 2024-06-26 10:04AM EDT | 680.00 | 16.00 | 13.00 | 20.20 | -1.00 | -5.88% | 1 | 10 | 37.42% |
| AVGO261218P00700000 | 2024-06-24 11:12AM EDT | 700.00 | 19.20 | 14.00 | 22.60 | 0.00 | - | 1 | 7 | 37.32% |
| AVGO261218P00720000 | 2024-06-20 12:24PM EDT | 720.00 | 21.00 | 16.00 | 24.70 | +0.85 | +4.22% | 1 | 8 | 37.03% |
| AVGO261218P00740000 | 2024-06-24 1:18PM EDT | 740.00 | 23.00 | 18.00 | 28.00 | 0.00 | - | 1 | 3 | 37.13% |
| AVGO261218P00760000 | 2024-06-24 10:09AM EDT | 760.00 | 25.00 | 21.30 | 30.80 | 0.00 | - | 1 | 3 | 36.98% |
| AVGO261218P00800000 | 2024-06-21 2:56PM EDT | 800.00 | 28.20 | 26.30 | 33.60 | 0.00 | - | 1 | 6 | 35.69% |
| AVGO261218P00820000 | 2024-06-24 10:13AM EDT | 820.00 | 32.90 | 29.30 | 36.70 | 0.00 | - | 1 | 2 | 35.54% |
| AVGO261218P00880000 | 2024-06-25 12:17PM EDT | 880.00 | 42.92 | 38.10 | 47.00 | +5.42 | +14.45% | 4 | 8 | 35.08% |
| AVGO261218P00900000 | 2024-06-24 3:59PM EDT | 900.00 | 45.10 | 42.20 | 50.70 | 0.00 | - | 1 | 5 | 34.90% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 940.00 | 45.50 | 50.20 | 59.00 | 0.00 | - | 2 | 1 | 34.64% |
| AVGO261218P00980000 | 2024-06-18 12:54PM EDT | 980.00 | 54.00 | 58.10 | 67.50 | 0.00 | - | 1 | 4 | 34.27% |
| AVGO261218P01000000 | 2024-06-25 11:55AM EDT | 1,000.00 | 67.00 | 63.20 | 71.80 | +0.91 | +1.38% | 1 | 26 | 34.05% |
| AVGO261218P01020000 | 2024-06-20 3:15PM EDT | 1,020.00 | 60.80 | 68.00 | 76.90 | 0.00 | - | - | 2 | 33.94% |
| AVGO261218P01060000 | 2024-06-17 3:00PM EDT | 1,060.00 | 61.10 | 78.00 | 87.00 | 0.00 | - | - | 1 | 33.60% |
| AVGO261218P01080000 | 2024-06-21 3:59PM EDT | 1,080.00 | 80.80 | 83.00 | 92.90 | 0.00 | - | 1 | 4 | 33.53% |
| AVGO261218P01100000 | 2024-06-20 9:32AM EDT | 1,100.00 | 85.50 | 89.00 | 97.60 | 0.00 | - | 3 | 4 | 33.23% |
| AVGO261218P01120000 | 2024-06-26 11:37AM EDT | 1,120.00 | 98.90 | 95.00 | 103.30 | -16.70 | -14.45% | 13 | 1 | 33.07% |
| AVGO261218P01140000 | 2024-06-24 1:52PM EDT | 1,140.00 | 100.00 | 101.00 | 109.90 | 0.00 | - | 2 | 8 | 33.01% |
| AVGO261218P01160000 | 2024-06-26 12:53PM EDT | 1,160.00 | 113.40 | 104.20 | 119.00 | +19.40 | +20.64% | 2 | 9 | 33.28% |
| AVGO261218P01180000 | 2024-06-20 10:08AM EDT | 1,180.00 | 100.95 | 111.00 | 124.20 | 0.00 | - | 3 | 4 | 32.95% |
| AVGO261218P01200000 | 2024-06-25 1:05PM EDT | 1,200.00 | 125.00 | 118.00 | 128.80 | +5.23 | +4.37% | 2 | 41 | 32.52% |
| AVGO261218P01220000 | 2024-06-21 10:17AM EDT | 1,220.00 | 116.64 | 124.00 | 139.00 | 0.00 | - | 1 | 17 | 32.83% |
| AVGO261218P01240000 | 2024-06-24 10:47AM EDT | 1,240.00 | 135.00 | 132.00 | 146.70 | 0.00 | - | 3 | 4 | 32.77% |
| AVGO261218P01260000 | 2024-06-25 3:41PM EDT | 1,260.00 | 150.56 | 139.00 | 148.20 | +8.56 | +6.03% | 2 | 14 | 31.88% |
| AVGO261218P01280000 | 2024-06-26 9:48AM EDT | 1,280.00 | 143.00 | 147.20 | 156.30 | +4.20 | +3.03% | 1 | 27 | 31.83% |
| AVGO261218P01300000 | 2024-06-24 11:11AM EDT | 1,300.00 | 155.95 | 154.00 | 163.70 | 0.00 | - | 20 | 25 | 31.66% |
| AVGO261218P01320000 | 2024-06-25 3:15PM EDT | 1,320.00 | 164.80 | 162.00 | 171.60 | +1.85 | +1.14% | 28 | 40 | 31.53% |
| AVGO261218P01340000 | 2024-06-25 10:21AM EDT | 1,340.00 | 176.60 | 171.00 | 179.70 | +9.60 | +5.75% | 20 | 66 | 31.40% |
| AVGO261218P01360000 | 2024-06-25 11:21AM EDT | 1,360.00 | 181.90 | 179.00 | 187.90 | -0.89 | -0.49% | 45 | 50 | 31.26% |
| AVGO261218P01380000 | 2024-06-25 1:52PM EDT | 1,380.00 | 188.14 | 188.00 | 196.50 | -1.98 | -1.04% | 55 | 50 | 31.14% |
| AVGO261218P01400000 | 2024-06-26 11:08AM EDT | 1,400.00 | 198.60 | 197.20 | 205.10 | +18.30 | +10.15% | 10 | 41 | 31.00% |
| AVGO261218P01420000 | 2024-06-26 1:18PM EDT | 1,420.00 | 211.20 | 204.00 | 213.90 | +26.50 | +14.35% | 12 | 24 | 30.86% |
| AVGO261218P01440000 | 2024-06-25 9:59AM EDT | 1,440.00 | 216.05 | 212.50 | 223.10 | +5.12 | +2.43% | 50 | 78 | 30.74% |
| AVGO261218P01460000 | 2024-06-26 1:18PM EDT | 1,460.00 | 228.50 | 222.50 | 232.40 | +5.24 | +2.35% | 2 | 6 | 30.61% |
| AVGO261218P01480000 | 2024-06-26 1:17PM EDT | 1,480.00 | 237.30 | 232.20 | 242.00 | +5.64 | +2.43% | 10 | 27 | 30.50% |
| AVGO261218P01500000 | 2024-06-26 1:17PM EDT | 1,500.00 | 247.00 | 240.10 | 251.70 | +7.30 | +3.05% | 28 | 39 | 30.37% |
| AVGO261218P01520000 | 2024-06-26 1:16PM EDT | 1,520.00 | 256.60 | 252.10 | 262.00 | +33.15 | +14.84% | 22 | 10 | 30.28% |
| AVGO261218P01540000 | 2024-06-26 1:15PM EDT | 1,540.00 | 267.70 | 262.20 | 273.70 | +33.07 | +14.09% | 2 | 27 | 30.32% |
| AVGO261218P01560000 | 2024-06-26 1:14PM EDT | 1,560.00 | 277.70 | 270.20 | 281.90 | +8.63 | +3.21% | 2 | 10 | 29.97% |
| AVGO261218P01580000 | 2024-06-25 10:26AM EDT | 1,580.00 | 290.05 | 282.00 | 292.40 | +11.08 | +3.97% | 1 | 41 | 29.84% |
| AVGO261218P01600000 | 2024-06-26 12:39PM EDT | 1,600.00 | 298.00 | 294.00 | 305.30 | +7.96 | +2.74% | 3 | 21 | 29.94% |
| AVGO261218P01620000 | 2024-06-24 3:57PM EDT | 1,620.00 | 304.50 | 304.10 | 314.20 | 0.00 | - | 1 | 13 | 29.61% |
| AVGO261218P01640000 | 2024-06-24 10:41AM EDT | 1,640.00 | 318.15 | 316.00 | 327.60 | +16.15 | +5.35% | 1 | 31 | 29.72% |
| AVGO261218P01700000 | 2024-06-24 3:50PM EDT | 1,700.00 | 353.18 | 348.00 | 363.90 | 0.00 | - | 1 | 23 | 29.53% |
| AVGO261218P01720000 | 2024-06-13 9:31AM EDT | 1,720.00 | 310.90 | 360.00 | 376.00 | 0.00 | - | 1 | 1 | 29.43% |
| AVGO261218P01800000 | 2024-06-26 12:34PM EDT | 1,800.00 | 415.00 | 410.00 | 425.00 | +81.19 | +24.32% | 1 | 1 | 28.91% |
| AVGO261218P01840000 | 2024-06-18 10:00AM EDT | 1,840.00 | 374.00 | 436.00 | 451.10 | 0.00 | - | - | 2 | 28.71% |
| AVGO261218P01900000 | 2024-06-18 9:30AM EDT | 1,900.00 | 385.16 | 474.00 | 494.00 | 0.00 | - | - | 1 | 28.66% |
| AVGO261218P01920000 | 2024-06-13 10:25AM EDT | 1,920.00 | 434.70 | 488.00 | 505.80 | 0.00 | - | 2 | 2 | 28.35% |
| AVGO261218P02000000 | 2024-06-21 12:04PM EDT | 2,000.00 | 490.00 | 542.00 | 560.50 | 0.00 | - | 1 | 7 | 27.72% |
