Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.274,66 -1.143,84 (-1,99%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 700.00 | 0.40 | 0.00 | - | 1 | 3 |
| 929.67 | 0.00 | - | 1 | 2 | 760.00 | 1.09 | 0.00 | - | 30 | 32 |
| 545.50 | 0.00 | - | 1 | 1 | 780.00 | 0.25 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 800.00 | 0.98 | 0.00 | - | 10 | 11 |
| 628.15 | 0.00 | - | 1 | 1 | 820.00 | 0.93 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 840.00 | 3.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 860.00 | 0.40 | +0.20 | +100.00% | 2 | 27 |
| 813.11 | 0.00 | - | 5 | 5 | 880.00 | 3.60 | 0.00 | - | 1 | 3 |
| 708.10 | 0.00 | - | 1 | 14 | 900.00 | 0.41 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 920.00 | 0.55 | 0.00 | - | 2 | 318 |
| 803.98 | 0.00 | - | 1 | 1 | 940.00 | 1.65 | 0.00 | - | 1 | 10 |
| 302.48 | 0.00 | - | 5 | 5 | 960.00 | 0.43 | 0.00 | - | 10 | 27 |
| 630.46 | +184.92 | +41.50% | 1 | 2 | 980.00 | 0.05 | -0.34 | -87.18% | 1 | 15 |
| 605.73 | 0.00 | - | 4 | 4 | 1,000.00 | 0.49 | +0.04 | +8.89% | 3 | 63 |
| 373.31 | 0.00 | - | 1 | 5 | 1,020.00 | 0.65 | -0.05 | -7.14% | 1 | 656 |
| 661.60 | 0.00 | - | 2 | 18 | 1,040.00 | 0.62 | 0.00 | - | 1 | 22 |
| 305.90 | 0.00 | - | 2 | 21 | 1,060.00 | 0.95 | 0.00 | - | 1 | 18 |
| 604.63 | 0.00 | - | 6 | 27 | 1,080.00 | 1.01 | 0.00 | - | 2 | 147 |
| 511.82 | +16.79 | +3.39% | 1 | 41 | 1,100.00 | 0.60 | -0.24 | -28.57% | 2 | 133 |
| 478.40 | 0.00 | - | 1 | 10 | 1,120.00 | 0.87 | -0.20 | -18.69% | 9 | 49 |
| 564.00 | 0.00 | - | 2 | 3 | 1,140.00 | 1.07 | -0.29 | -21.32% | 5 | 164 |
| 657.00 | 0.00 | - | 1 | 2 | 1,160.00 | 1.40 | -0.15 | -9.68% | 2 | 108 |
| 514.48 | 0.00 | - | 2 | 4 | 1,180.00 | 2.20 | +0.05 | +2.33% | 1 | 56 |
| 215.30 | 0.00 | - | 1 | 2 | 1,190.00 | 2.31 | 0.00 | - | 1 | 117 |
| 408.14 | -7.11 | -1.71% | 5 | 32 | 1,200.00 | 2.48 | +0.31 | +14.29% | 69 | 169 |
| 230.30 | 0.00 | - | 1 | 3 | 1,210.00 | 2.00 | -0.64 | -24.24% | 2 | 81 |
| 370.89 | 0.00 | - | 6 | 9 | 1,220.00 | 3.50 | 0.00 | - | 6 | 68 |
| 379.44 | 0.00 | - | 1 | 12 | 1,230.00 | 3.25 | 0.00 | - | 3 | 71 |
| 467.00 | 0.00 | - | 2 | 39 | 1,240.00 | 4.08 | 0.00 | - | 7 | 123 |
| 349.60 | 0.00 | - | 1 | 49 | 1,250.00 | 3.75 | +0.35 | +10.29% | 1 | 293 |
| 364.13 | 0.00 | - | 2 | 106 | 1,260.00 | 4.69 | 0.00 | - | 11 | 196 |
| 554.10 | 0.00 | - | 2 | 25 | 1,270.00 | 4.80 | -0.45 | -8.57% | 1 | 92 |
| 330.50 | 0.00 | - | 1 | 38 | 1,280.00 | 6.20 | 0.00 | - | 7 | 190 |
| 319.50 | 0.00 | - | 1 | 52 | 1,290.00 | 6.75 | 0.00 | - | 10 | 134 |
| 348.15 | +53.80 | +18.28% | 26 | 124 | 1,300.00 | 6.50 | -1.10 | -14.47% | 42 | 331 |
| 530.32 | 0.00 | - | 6 | 148 | 1,310.00 | 6.75 | -1.95 | -22.41% | 1 | 93 |
| 377.48 | 0.00 | - | 2 | 118 | 1,320.00 | 8.10 | -1.70 | -17.35% | 2 | 123 |
| 284.10 | 0.00 | - | 1 | 77 | 1,330.00 | 9.05 | -1.30 | -12.56% | 19 | 116 |
| 254.20 | 0.00 | - | 4 | 174 | 1,340.00 | 10.05 | -1.43 | -12.46% | 5 | 173 |
| 272.83 | +19.63 | +7.75% | 1 | 62 | 1,350.00 | 11.70 | -0.83 | -6.62% | 5 | 72 |
| 382.10 | 0.00 | - | 3 | 81 | 1,360.00 | 12.50 | -0.86 | -6.44% | 5 | 183 |
| 255.50 | +22.80 | +9.80% | 10 | 211 | 1,370.00 | 13.40 | -1.60 | -10.67% | 6 | 188 |
| 240.73 | 0.00 | - | 4 | 54 | 1,380.00 | 17.60 | 0.00 | - | 5 | 131 |
| 336.28 | 0.00 | - | 1 | 35 | 1,390.00 | 17.40 | -1.60 | -8.42% | 17 | 132 |
| 211.25 | 0.00 | - | 15 | 146 | 1,400.00 | 17.30 | -2.70 | -13.50% | 69 | 437 |
| 222.50 | +10.60 | +5.00% | 2 | 97 | 1,410.00 | 19.36 | -3.59 | -15.64% | 14 | 297 |
| 202.00 | 0.00 | - | 2 | 72 | 1,420.00 | 21.95 | -2.69 | -10.92% | 11 | 455 |
| 201.41 | +7.81 | +4.03% | 4 | 60 | 1,430.00 | 23.32 | -2.61 | -10.07% | 41 | 332 |
| 189.25 | 0.00 | - | 4 | 91 | 1,440.00 | 26.40 | -2.21 | -7.72% | 17 | 543 |
| 195.45 | +7.95 | +4.24% | 3 | 102 | 1,450.00 | 26.85 | -4.21 | -13.55% | 14 | 200 |
| 174.90 | +9.40 | +5.68% | 2 | 101 | 1,460.00 | 30.45 | -5.35 | -14.94% | 6 | 83 |
| 181.22 | +23.64 | +15.00% | 2 | 77 | 1,470.00 | 30.80 | -5.69 | -15.59% | 9 | 77 |
| 165.16 | +16.07 | +10.78% | 7 | 87 | 1,480.00 | 34.08 | -6.22 | -15.43% | 6 | 56 |
| 153.50 | -11.60 | -7.03% | 2 | 63 | 1,490.00 | 36.95 | -6.24 | -14.45% | 3 | 114 |
| 147.05 | +7.80 | +5.60% | 19 | 461 | 1,500.00 | 42.00 | -4.59 | -9.85% | 20 | 1,357 |
| 145.20 | +9.65 | +7.12% | 2 | 114 | 1,520.00 | 51.67 | -4.93 | -8.71% | 8 | 111 |
| 128.20 | +13.20 | +11.48% | 2 | 141 | 1,540.00 | 60.00 | -2.38 | -3.82% | 8 | 64 |
| 119.00 | +10.45 | +9.63% | 146 | 176 | 1,560.00 | 65.50 | -6.30 | -8.77% | 26 | 127 |
| 120.50 | +22.00 | +22.34% | 10 | 149 | 1,580.00 | 72.10 | -8.40 | -10.43% | 108 | 251 |
| 98.95 | +10.80 | +12.25% | 172 | 471 | 1,600.00 | 85.20 | -7.30 | -7.89% | 404 | 485 |
| 84.91 | +8.70 | +11.42% | 40 | 120 | 1,620.00 | 96.33 | -9.87 | -9.29% | 30 | 115 |
| 79.90 | +7.10 | +9.75% | 43 | 195 | 1,640.00 | 109.87 | -9.50 | -7.96% | 3 | 126 |
| 70.85 | +8.68 | +13.96% | 76 | 297 | 1,660.00 | 102.60 | -28.54 | -21.76% | 2 | 70 |
| 64.00 | +10.01 | +18.54% | 21 | 300 | 1,680.00 | 132.10 | -7.97 | -5.69% | 4 | 129 |
| 59.00 | +6.00 | +11.32% | 441 | 544 | 1,700.00 | 148.39 | -12.91 | -8.00% | 38 | 288 |
| 49.90 | +4.80 | +10.64% | 10 | 344 | 1,720.00 | 149.53 | -27.57 | -15.57% | 1 | 105 |
| 51.45 | +9.45 | +22.50% | 11 | 20 | 1,730.00 | 159.20 | -16.87 | -9.58% | 1 | 38 |
| 47.70 | +7.30 | +18.07% | 4 | 146 | 1,740.00 | 180.65 | -3.61 | -1.96% | 2 | 89 |
| 45.95 | +5.95 | +14.88% | 242 | 200 | 1,750.00 | 184.65 | -17.65 | -8.72% | 1 | 45 |
| 41.20 | +5.30 | +14.76% | 6 | 288 | 1,760.00 | 185.13 | 0.00 | - | 351 | 260 |
| 40.10 | +0.70 | +1.78% | 5 | 27 | 1,770.00 | 194.78 | -14.72 | -7.03% | 1 | 40 |
| 39.09 | +4.66 | +13.53% | 74 | 124 | 1,780.00 | 215.22 | 0.00 | - | 10 | 23 |
| 35.50 | +2.80 | +8.56% | 3 | 22 | 1,790.00 | 208.13 | +3.25 | +1.59% | 2 | 8 |
| 34.95 | +4.25 | +13.84% | 289 | 580 | 1,800.00 | 224.36 | -17.69 | -7.31% | 2 | 187 |
| 32.20 | +4.80 | +17.52% | 3 | 44 | 1,810.00 | 225.54 | 0.00 | - | 2 | 4 |
| 31.55 | +3.80 | +13.69% | 44 | 313 | 1,820.00 | 249.45 | 0.00 | - | 10 | 80 |
| 29.41 | +2.93 | +11.06% | 5 | 40 | 1,830.00 | - | - | - | - | - |
| 27.47 | +1.97 | +7.73% | 6 | 177 | 1,840.00 | 257.20 | -18.40 | -6.68% | 1 | 53 |
| 28.00 | +4.92 | +21.32% | 63 | 265 | 1,850.00 | 243.37 | 0.00 | - | 3 | 1 |
| 25.50 | +2.84 | +12.53% | 7 | 425 | 1,860.00 | 293.03 | 0.00 | - | 1 | 12 |
| 23.01 | +2.81 | +13.91% | 4 | 49 | 1,870.00 | - | - | - | - | - |
| 22.90 | +3.60 | +18.65% | 35 | 143 | 1,880.00 | 246.52 | 0.00 | - | 1 | 2 |
| 22.19 | +3.43 | +18.28% | 4 | 42 | 1,890.00 | - | - | - | - | - |
| 21.79 | +2.99 | +15.90% | 57 | 1,147 | 1,900.00 | 310.90 | -14.20 | -4.37% | 1 | 31 |
| 19.90 | +3.20 | +19.16% | 10 | 18 | 1,910.00 | - | - | - | - | - |
| 19.87 | +4.17 | +26.56% | 13 | 35 | 1,920.00 | 186.21 | 0.00 | - | 1 | 1 |
| 17.31 | +2.21 | +14.64% | 20 | 50 | 1,940.00 | 367.89 | 0.00 | - | 1 | 5 |
| 15.80 | +3.10 | +24.41% | 6 | 47 | 1,960.00 | 386.50 | 0.00 | - | 1 | 4 |
| 14.40 | -0.60 | -4.00% | 11 | 52 | 1,980.00 | 269.00 | 0.00 | - | 5 | 2 |
| 14.20 | +2.16 | +17.94% | 101 | 800 | 2,000.00 | 402.00 | -17.05 | -4.07% | 1 | 12 |
| 11.40 | +0.90 | +8.57% | 5 | 49 | 2,050.00 | - | - | - | - | - |
| 8.90 | +0.40 | +4.71% | 165 | 940 | 2,100.00 | 522.90 | 0.00 | - | 1 | 3 |
| 8.00 | +1.04 | +14.94% | 10 | 36 | 2,150.00 | 414.90 | 0.00 | - | - | 11 |
| 7.10 | +1.10 | +18.33% | 23 | 169 | 2,200.00 | 488.85 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 14 | 2,250.00 | - | - | - | - | - |
| 5.30 | +0.20 | +3.92% | 34 | 154 | 2,300.00 | 701.00 | +194.65 | +38.44% | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 26 | 2,350.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 19 | 224 | 2,400.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 30 | 2,450.00 | - | - | - | - | - |
| 4.10 | +0.44 | +12.02% | 7 | 211 | 2,500.00 | - | - | - | - | - |
| 3.80 | +1.20 | +46.15% | 1 | 13 | 2,550.00 | - | - | - | - | - |
| 2.90 | +0.10 | +3.57% | 9 | 392 | 2,600.00 | 833.19 | 0.00 | - | - | 0 |
| 2.70 | +0.12 | +4.65% | 3 | 14 | 2,650.00 | - | - | - | - | - |
| 2.25 | -0.35 | -13.46% | 3 | 40 | 2,700.00 | - | - | - | - | - |
| 1.91 | -0.34 | -15.11% | 58 | 191 | 2,750.00 | 982.85 | 0.00 | - | - | 0 |
