Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.157,66 +45,50 (+0,12%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01010000 | 2024-06-21 3:32PM EDT | 1,010.00 | 677.33 | 572.90 | 585.70 | 0.00 | - | 4 | 4 | 84.23% |
| AVGO240802C01280000 | 2024-06-18 10:45AM EDT | 1,280.00 | 526.15 | 310.60 | 322.70 | 0.00 | - | - | 1 | 55.08% |
| AVGO240802C01380000 | 2024-06-20 12:42PM EDT | 1,380.00 | 377.00 | 220.20 | 231.10 | 0.00 | - | - | 1 | 51.90% |
| AVGO240802C01400000 | 2024-06-26 1:48PM EDT | 1,400.00 | 211.60 | 204.40 | 213.00 | +7.34 | +3.59% | 5 | 3 | 49.82% |
| AVGO240802C01420000 | 2024-06-20 12:50PM EDT | 1,420.00 | 342.80 | 186.00 | 198.20 | 0.00 | - | - | 2 | 49.79% |
| AVGO240802C01450000 | 2024-06-25 11:25AM EDT | 1,450.00 | 177.99 | 160.30 | 173.90 | 0.00 | - | 1 | 5 | 47.83% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 1,465.00 | 336.62 | 153.20 | 163.10 | 0.00 | - | 1 | 0 | 47.44% |
| AVGO240802C01475000 | 2024-06-24 11:11AM EDT | 1,475.00 | 184.00 | 144.20 | 154.60 | 0.00 | - | 1 | 1 | 46.35% |
| AVGO240802C01480000 | 2024-06-13 12:01PM EDT | 1,480.00 | 230.15 | 140.90 | 152.70 | 0.00 | - | 1 | 1 | 47.10% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 1,485.00 | 226.05 | 137.60 | 149.30 | 0.00 | - | 1 | 1 | 46.99% |
| AVGO240802C01500000 | 2024-06-26 12:29PM EDT | 1,500.00 | 140.16 | 127.70 | 134.70 | -33.92 | -19.49% | 1 | 3 | 44.14% |
| AVGO240802C01510000 | 2024-06-24 3:52PM EDT | 1,510.00 | 140.55 | 123.50 | 128.80 | 0.00 | - | 1 | 0 | 44.24% |
| AVGO240802C01515000 | 2024-06-13 2:18PM EDT | 1,515.00 | 200.00 | 120.60 | 125.70 | 0.00 | - | 1 | 1 | 44.18% |
| AVGO240802C01540000 | 2024-06-20 12:42PM EDT | 1,540.00 | 235.60 | 105.90 | 111.10 | 0.00 | - | - | 1 | 44.00% |
| AVGO240802C01545000 | 2024-06-13 9:47AM EDT | 1,545.00 | 200.50 | 103.00 | 107.70 | 0.00 | - | 1 | 1 | 43.66% |
| AVGO240802C01550000 | 2024-06-25 10:45AM EDT | 1,550.00 | 97.64 | 101.00 | 105.60 | 0.00 | - | 1 | 2 | 43.95% |
| AVGO240802C01555000 | 2024-06-21 10:11AM EDT | 1,555.00 | 181.47 | 98.30 | 102.90 | 0.00 | - | 3 | 4 | 43.91% |
| AVGO240802C01560000 | 2024-06-26 10:40AM EDT | 1,560.00 | 110.50 | 95.70 | 100.20 | +13.50 | +13.92% | 4 | 12 | 43.85% |
| AVGO240802C01580000 | 2024-06-26 1:35PM EDT | 1,580.00 | 90.15 | 85.80 | 89.80 | +4.65 | +5.44% | 7 | 14 | 43.59% |
| AVGO240802C01600000 | 2024-06-26 2:01PM EDT | 1,600.00 | 78.00 | 77.00 | 81.00 | +0.69 | +0.89% | 47 | 100 | 43.77% |
| AVGO240802C01630000 | 2024-06-26 11:31AM EDT | 1,630.00 | 70.00 | 64.30 | 68.50 | -10.00 | -12.50% | 1 | 5 | 43.74% |
| AVGO240802C01640000 | 2024-06-25 11:26AM EDT | 1,640.00 | 68.60 | 60.60 | 64.90 | 0.00 | - | 1 | 19 | 43.85% |
| AVGO240802C01650000 | 2024-06-26 10:09AM EDT | 1,650.00 | 71.20 | 57.10 | 61.40 | +9.90 | +16.15% | 6 | 34 | 43.92% |
| AVGO240802C01660000 | 2024-06-25 1:27PM EDT | 1,660.00 | 54.30 | 53.40 | 57.80 | 0.00 | - | 6 | 26 | 43.87% |
| AVGO240802C01670000 | 2024-06-26 1:47PM EDT | 1,670.00 | 53.75 | 50.50 | 54.70 | +3.75 | +7.50% | 2 | 11 | 43.99% |
| AVGO240802C01680000 | 2024-06-25 2:20PM EDT | 1,680.00 | 51.75 | 47.30 | 51.70 | 0.00 | - | 2 | 12 | 44.08% |
| AVGO240802C01690000 | 2024-06-25 3:53PM EDT | 1,690.00 | 43.82 | 44.60 | 48.70 | 0.00 | - | 24 | 28 | 44.10% |
| AVGO240802C01700000 | 2024-06-26 1:44PM EDT | 1,700.00 | 43.50 | 42.10 | 46.10 | +1.79 | +4.29% | 7 | 69 | 44.26% |
| AVGO240802C01710000 | 2024-06-21 10:56AM EDT | 1,710.00 | 88.72 | 39.60 | 43.40 | 0.00 | - | 1 | 15 | 44.30% |
| AVGO240802C01720000 | 2024-06-26 12:30PM EDT | 1,720.00 | 41.37 | 37.00 | 40.90 | -0.53 | -1.26% | 1 | 17 | 44.37% |
| AVGO240802C01730000 | 2024-06-26 12:30PM EDT | 1,730.00 | 38.92 | 34.90 | 38.70 | +4.40 | +12.75% | 1 | 38 | 44.54% |
| AVGO240802C01740000 | 2024-06-25 1:13PM EDT | 1,740.00 | 37.16 | 32.80 | 36.50 | +5.16 | +16.12% | 1 | 55 | 44.64% |
| AVGO240802C01750000 | 2024-06-25 1:09PM EDT | 1,750.00 | 30.00 | 30.70 | 34.50 | 0.00 | - | 7 | 37 | 44.80% |
| AVGO240802C01760000 | 2024-06-25 1:04PM EDT | 1,760.00 | 26.40 | 29.00 | 32.80 | 0.00 | - | 5 | 36 | 45.08% |
| AVGO240802C01780000 | 2024-06-26 1:42PM EDT | 1,780.00 | 27.70 | 25.60 | 29.20 | -9.20 | -24.93% | 2 | 104 | 45.33% |
| AVGO240802C01800000 | 2024-06-26 12:38PM EDT | 1,800.00 | 25.35 | 22.70 | 26.30 | +3.35 | +15.23% | 10 | 92 | 45.80% |
| AVGO240802C01820000 | 2024-06-25 1:47PM EDT | 1,820.00 | 21.87 | 20.20 | 23.60 | 0.00 | - | 12 | 80 | 46.20% |
| AVGO240802C01840000 | 2024-06-26 11:16AM EDT | 1,840.00 | 21.50 | 18.30 | 21.30 | +1.70 | +8.59% | 2 | 47 | 46.68% |
| AVGO240802C01860000 | 2024-06-26 1:15PM EDT | 1,860.00 | 18.40 | 16.40 | 19.30 | +3.00 | +19.48% | 31 | 36 | 47.21% |
| AVGO240802C01880000 | 2024-06-25 1:42PM EDT | 1,880.00 | 14.50 | 14.50 | 17.50 | 0.00 | - | 2 | 18 | 47.73% |
| AVGO240802C01900000 | 2024-06-26 1:37PM EDT | 1,900.00 | 15.15 | 13.00 | 15.70 | +2.16 | +16.63% | 7 | 55 | 48.07% |
| AVGO240802C01920000 | 2024-06-26 10:50AM EDT | 1,920.00 | 15.56 | 11.70 | 14.50 | +0.06 | +0.39% | 3 | 12 | 48.81% |
| AVGO240802C01940000 | 2024-06-24 9:40AM EDT | 1,940.00 | 21.70 | 10.70 | 13.30 | 0.00 | - | 4 | 21 | 49.43% |
| AVGO240802C01950000 | 2024-06-26 10:29AM EDT | 1,950.00 | 12.60 | 10.20 | 12.50 | +3.42 | +37.25% | 1 | 19 | 49.48% |
| AVGO240802C01960000 | 2024-06-26 9:35AM EDT | 1,960.00 | 12.00 | 9.80 | 12.20 | +1.90 | +18.81% | 2 | 30 | 50.02% |
| AVGO240802C01980000 | 2024-06-26 9:50AM EDT | 1,980.00 | 11.20 | 9.00 | 11.30 | +1.70 | +17.89% | 4 | 33 | 50.70% |
| AVGO240802C02000000 | 2024-06-26 1:14PM EDT | 2,000.00 | 9.76 | 9.00 | 10.00 | +1.76 | +22.00% | 5 | 105 | 50.19% |
| AVGO240802C02020000 | 2024-06-25 11:20AM EDT | 2,020.00 | 8.95 | 8.30 | 9.50 | 0.00 | - | 4 | 16 | 50.98% |
| AVGO240802C02050000 | 2024-06-25 11:20AM EDT | 2,050.00 | 7.95 | 6.60 | 8.80 | 0.00 | - | 4 | 2 | 51.58% |
| AVGO240802C02060000 | 2024-06-24 11:54AM EDT | 2,060.00 | 11.90 | 6.40 | 8.70 | 0.00 | - | 1 | 2 | 52.09% |
| AVGO240802C02080000 | 2024-06-25 11:18AM EDT | 2,080.00 | 6.96 | 6.50 | 8.10 | 0.00 | - | 3 | 9 | 53.15% |
| AVGO240802C02100000 | 2024-06-26 12:05PM EDT | 2,100.00 | 7.25 | 5.90 | 7.30 | +1.55 | +27.19% | 3 | 28 | 53.44% |
| AVGO240802C02120000 | 2024-06-25 11:20AM EDT | 2,120.00 | 6.00 | 5.50 | 7.10 | 0.00 | - | 6 | 1 | 54.30% |
| AVGO240802C02140000 | 2024-06-25 10:22AM EDT | 2,140.00 | 5.19 | 4.70 | 6.70 | 0.00 | - | 2 | 13 | 54.57% |
| AVGO240802C02150000 | 2024-06-25 11:11AM EDT | 2,150.00 | 4.59 | 5.10 | 6.50 | 0.00 | - | 6 | 14 | 55.41% |
| AVGO240802C02200000 | 2024-06-25 12:31PM EDT | 2,200.00 | 4.50 | 4.20 | 6.00 | 0.00 | - | 9 | 22 | 57.25% |
| AVGO240802C02250000 | 2024-06-26 10:27AM EDT | 2,250.00 | 5.20 | 3.60 | 5.40 | +0.20 | +4.00% | 1 | 16 | 58.98% |
| AVGO240802C02300000 | 2024-06-25 11:12AM EDT | 2,300.00 | 3.12 | 3.70 | 4.90 | 0.00 | - | 10 | 30 | 61.41% |
| AVGO240802C02350000 | 2024-06-24 10:33AM EDT | 2,350.00 | 3.67 | 3.20 | 4.40 | 0.00 | - | 1 | 25 | 62.92% |
| AVGO240802C02400000 | 2024-06-26 1:28PM EDT | 2,400.00 | 2.45 | 1.95 | 4.10 | -0.35 | -12.50% | 11 | 178 | 63.30% |
| AVGO240802C02450000 | 2024-06-21 1:15PM EDT | 2,450.00 | 3.70 | 1.65 | 3.80 | 0.00 | - | 5 | 16 | 64.83% |
| AVGO240802C02500000 | 2024-06-26 10:02AM EDT | 2,500.00 | 2.82 | 2.10 | 3.40 | +0.82 | +41.00% | 1 | 80 | 67.36% |
| AVGO240802C02550000 | 2024-06-25 3:48PM EDT | 2,550.00 | 1.65 | 1.15 | 3.20 | 0.00 | - | 1 | 8 | 67.47% |
| AVGO240802C02600000 | 2024-06-25 3:47PM EDT | 2,600.00 | 1.75 | 1.55 | 2.20 | 0.00 | - | 15 | 194 | 68.35% |
| AVGO240802C02650000 | 2024-06-20 11:10AM EDT | 2,650.00 | 2.10 | 0.70 | 2.60 | -1.30 | -38.24% | 2 | 7 | 69.37% |
| AVGO240802C02700000 | 2024-06-25 9:54AM EDT | 2,700.00 | 1.75 | 1.00 | 2.40 | 0.00 | - | 5 | 8 | 71.74% |
| AVGO240802C02750000 | 2024-06-26 2:01PM EDT | 2,750.00 | 1.60 | 0.75 | 2.15 | +0.50 | +45.45% | 2 | 5 | 72.34% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P00990000 | 2024-06-20 9:30AM EDT | 990.00 | 0.76 | 0.00 | 3.20 | 0.00 | - | - | 1 | 68.04% |
| AVGO240802P01020000 | 2024-06-26 12:45PM EDT | 1,020.00 | 0.20 | 0.00 | 0.80 | -0.80 | -80.00% | 1 | 1 | 53.76% |
| AVGO240802P01220000 | 2024-06-21 3:39PM EDT | 1,220.00 | 1.40 | 0.85 | 2.85 | 0.00 | - | 2 | 2 | 44.75% |
| AVGO240802P01280000 | 2024-06-17 11:20AM EDT | 1,280.00 | 2.10 | 2.70 | 4.80 | 0.00 | - | - | 5 | 41.88% |
| AVGO240802P01300000 | 2024-06-26 10:07AM EDT | 1,300.00 | 2.75 | 4.20 | 5.40 | -1.81 | -39.69% | 1 | 45 | 40.44% |
| AVGO240802P01320000 | 2024-06-18 1:59PM EDT | 1,320.00 | 4.13 | 5.40 | 7.40 | 0.00 | - | - | 1 | 40.90% |
| AVGO240802P01350000 | 2024-06-26 1:45PM EDT | 1,350.00 | 8.50 | 8.60 | 9.90 | +4.60 | +117.95% | 3 | 10 | 39.97% |
| AVGO240802P01360000 | 2024-06-17 9:30AM EDT | 1,360.00 | 3.90 | 8.60 | 10.80 | 0.00 | - | - | 1 | 39.57% |
| AVGO240802P01370000 | 2024-06-25 12:22PM EDT | 1,370.00 | 10.50 | 10.50 | 12.60 | +5.08 | +93.73% | 201 | 204 | 39.99% |
| AVGO240802P01380000 | 2024-06-25 12:51PM EDT | 1,380.00 | 11.60 | 11.80 | 13.80 | +6.56 | +130.16% | 2 | 2 | 39.69% |
| AVGO240802P01390000 | 2024-06-25 3:59PM EDT | 1,390.00 | 9.90 | 13.30 | 14.60 | -1.27 | -11.37% | 1 | 21 | 38.94% |
| AVGO240802P01400000 | 2024-06-26 10:59AM EDT | 1,400.00 | 13.65 | 14.70 | 16.20 | +1.25 | +10.08% | 15 | 20 | 38.82% |
| AVGO240802P01410000 | 2024-06-26 10:50AM EDT | 1,410.00 | 14.63 | 16.70 | 18.80 | +1.41 | +10.67% | 3 | 5 | 39.39% |
| AVGO240802P01420000 | 2024-06-24 9:59AM EDT | 1,420.00 | 12.68 | 18.70 | 20.90 | 0.00 | - | 1 | 5 | 39.41% |
| AVGO240802P01425000 | 2024-06-25 12:29PM EDT | 1,425.00 | 19.80 | 19.30 | 21.80 | +5.60 | +39.44% | 1 | 378 | 39.27% |
| AVGO240802P01430000 | 2024-06-24 11:23AM EDT | 1,430.00 | 16.70 | 19.90 | 22.60 | 0.00 | - | 2 | 2 | 39.03% |
| AVGO240802P01435000 | 2024-06-21 3:29PM EDT | 1,435.00 | 11.51 | 21.00 | 24.20 | 0.00 | - | 3 | 3 | 39.33% |
| AVGO240802P01440000 | 2024-06-24 12:01PM EDT | 1,440.00 | 18.42 | 22.40 | 25.10 | 0.00 | - | 1 | 3 | 39.11% |
| AVGO240802P01450000 | 2024-06-26 10:29AM EDT | 1,450.00 | 22.00 | 25.00 | 27.70 | +1.90 | +9.45% | 2 | 29 | 39.14% |
| AVGO240802P01470000 | 2024-06-24 10:00AM EDT | 1,470.00 | 28.93 | 30.00 | 32.90 | +7.47 | +34.81% | 1 | 201 | 38.86% |
| AVGO240802P01475000 | 2024-06-24 3:21PM EDT | 1,475.00 | 26.69 | 31.60 | 34.70 | 0.00 | - | 1 | 4 | 39.02% |
| AVGO240802P01480000 | 2024-06-24 11:23AM EDT | 1,480.00 | 26.70 | 32.90 | 36.40 | 0.00 | - | 1 | 4 | 39.10% |
| AVGO240802P01495000 | 2024-06-25 2:19PM EDT | 1,495.00 | 34.85 | 37.80 | 41.10 | +2.99 | +9.38% | 31 | 33 | 38.92% |
| AVGO240802P01500000 | 2024-06-26 12:16PM EDT | 1,500.00 | 37.83 | 39.50 | 42.60 | -1.07 | -2.75% | 1 | 47 | 38.77% |
| AVGO240802P01505000 | 2024-06-14 2:28PM EDT | 1,505.00 | 41.90 | 41.20 | 44.20 | +22.85 | +119.95% | 4 | 5 | 38.65% |
| AVGO240802P01510000 | 2024-06-25 10:19AM EDT | 1,510.00 | 45.85 | 43.10 | 46.50 | +13.25 | +40.64% | 13 | 17 | 38.89% |
| AVGO240802P01515000 | 2024-06-20 1:04PM EDT | 1,515.00 | 18.92 | 44.70 | 48.10 | 0.00 | - | 3 | 3 | 38.72% |
| AVGO240802P01520000 | 2024-06-26 9:47AM EDT | 1,520.00 | 38.00 | 46.90 | 50.70 | 0.00 | - | 3 | 5 | 39.06% |
| AVGO240802P01525000 | 2024-06-26 1:57PM EDT | 1,525.00 | 48.43 | 49.00 | 51.80 | +6.60 | +15.78% | 2 | 2 | 38.57% |
| AVGO240802P01530000 | 2024-06-21 1:46PM EDT | 1,530.00 | 27.25 | 50.80 | 54.10 | 0.00 | - | 22 | 22 | 38.70% |
| AVGO240802P01535000 | 2024-06-21 1:46PM EDT | 1,535.00 | 28.26 | 50.00 | 56.80 | 0.00 | - | 10 | 10 | 39.00% |
| AVGO240802P01540000 | 2024-06-24 9:48AM EDT | 1,540.00 | 53.00 | 55.30 | 59.00 | +10.70 | +25.30% | 2 | 13 | 39.01% |
| AVGO240802P01545000 | 2024-06-24 9:51AM EDT | 1,545.00 | 44.37 | 57.60 | 61.20 | 0.00 | - | 2 | 37 | 39.00% |
| AVGO240802P01550000 | 2024-06-26 10:51AM EDT | 1,550.00 | 52.95 | 59.70 | 63.30 | -1.05 | -1.94% | 10 | 72 | 38.91% |
| AVGO240802P01555000 | 2024-06-21 3:59PM EDT | 1,555.00 | 53.30 | 61.70 | 66.00 | +12.97 | +32.16% | 1 | 1 | 39.10% |
| AVGO240802P01560000 | 2024-06-26 1:30PM EDT | 1,560.00 | 64.23 | 64.40 | 68.40 | +4.23 | +7.05% | 2 | 43 | 39.11% |
| AVGO240802P01580000 | 2024-06-26 1:30PM EDT | 1,580.00 | 74.12 | 74.00 | 78.50 | +10.42 | +16.36% | 4 | 53 | 39.16% |
| AVGO240802P01600000 | 2024-06-26 11:23AM EDT | 1,600.00 | 81.33 | 85.20 | 89.80 | +0.58 | +0.72% | 5 | 24 | 39.40% |
| AVGO240802P01620000 | 2024-06-26 11:55AM EDT | 1,620.00 | 90.19 | 96.60 | 101.20 | +8.23 | +10.04% | 9 | 32 | 39.31% |
| AVGO240802P01630000 | 2024-06-25 10:56AM EDT | 1,630.00 | 108.05 | 102.90 | 107.60 | +26.24 | +32.07% | 6 | 50 | 39.47% |
| AVGO240802P01640000 | 2024-06-26 1:24PM EDT | 1,640.00 | 109.90 | 108.60 | 113.50 | +12.72 | +13.09% | 10 | 20 | 39.29% |
| AVGO240802P01650000 | 2024-06-26 11:23AM EDT | 1,650.00 | 112.94 | 115.50 | 120.10 | +7.24 | +6.85% | 2 | 35 | 39.37% |
| AVGO240802P01660000 | 2024-06-26 10:21AM EDT | 1,660.00 | 109.15 | 122.40 | 127.30 | +62.59 | +134.43% | 1 | 14 | 39.67% |
| AVGO240802P01670000 | 2024-06-25 1:54PM EDT | 1,670.00 | 120.43 | 129.20 | 134.00 | +41.53 | +52.64% | 3 | 6 | 39.63% |
| AVGO240802P01680000 | 2024-06-26 9:51AM EDT | 1,680.00 | 116.67 | 135.80 | 140.10 | -0.91 | -0.77% | 18 | 71 | 39.17% |
| AVGO240802P01690000 | 2024-06-26 10:21AM EDT | 1,690.00 | 128.86 | 143.40 | 147.80 | +5.12 | +4.14% | 1 | 27 | 39.49% |
| AVGO240802P01700000 | 2024-06-25 2:00PM EDT | 1,700.00 | 140.83 | 150.60 | 155.40 | +5.78 | +4.28% | 11 | 24 | 39.67% |
| AVGO240802P01710000 | 2024-06-20 12:30PM EDT | 1,710.00 | 80.00 | 158.30 | 163.30 | 0.00 | - | - | 4 | 39.95% |
| AVGO240802P01720000 | 2024-06-21 2:33PM EDT | 1,720.00 | 106.15 | 161.50 | 171.70 | 0.00 | - | 1 | 17 | 40.44% |
| AVGO240802P01730000 | 2024-06-24 12:59PM EDT | 1,730.00 | 151.89 | 169.50 | 178.60 | 0.00 | - | 1 | 50 | 39.99% |
| AVGO240802P01740000 | 2024-06-25 10:15AM EDT | 1,740.00 | 180.00 | 176.70 | 185.90 | +19.00 | +11.80% | 1 | 47 | 39.67% |
| AVGO240802P01750000 | 2024-06-25 11:40AM EDT | 1,750.00 | 179.85 | 185.40 | 197.30 | +63.10 | +54.05% | 2 | 39 | 41.83% |
| AVGO240802P01760000 | 2024-06-21 11:25AM EDT | 1,760.00 | 125.95 | 192.70 | 202.90 | 0.00 | - | 1 | 11 | 40.29% |
| AVGO240802P01780000 | 2024-06-21 3:44PM EDT | 1,780.00 | 147.13 | 209.60 | 222.10 | 0.00 | - | 2 | 20 | 42.17% |
| AVGO240802P01800000 | 2024-06-25 3:55PM EDT | 1,800.00 | 226.75 | 226.40 | 237.80 | +19.70 | +9.51% | 3 | 15 | 41.44% |
| AVGO240802P01820000 | 2024-06-24 11:54AM EDT | 1,820.00 | 224.70 | 243.60 | 256.90 | 0.00 | - | 1 | 4 | 42.95% |
| AVGO240802P01880000 | 2024-06-18 12:41PM EDT | 1,880.00 | 152.78 | 299.30 | 310.30 | 0.00 | - | - | 2 | 43.32% |
| AVGO240802P01920000 | 2024-06-21 12:05PM EDT | 1,920.00 | 246.30 | 335.20 | 350.00 | 0.00 | - | 15 | 0 | 46.65% |
| AVGO240802P02000000 | 2024-06-18 12:41PM EDT | 2,000.00 | 236.44 | 414.90 | 427.20 | 0.00 | - | - | 2 | 50.19% |
| AVGO240802P02080000 | 2024-06-17 12:45PM EDT | 2,080.00 | 304.33 | 491.60 | 505.30 | 0.00 | - | - | 1 | 53.60% |
| AVGO240802P02120000 | 2024-06-18 12:15PM EDT | 2,120.00 | 342.45 | 531.90 | 545.70 | 0.00 | - | - | 1 | 57.03% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2,200.00 | 413.70 | 610.90 | 625.20 | 0.00 | - | - | 1 | 61.64% |
