Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.261,46 -1.164,84 (-2,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,006.47 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| 836.69 | 0.00 | - | 2 | 0 | 840.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 930.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 940.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 950.00 | 1.00 | 0.00 | - | 2 | 1 |
| 856.00 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 980.00 | 1.39 | 0.00 | - | 3 | 1 |
| 416.71 | 0.00 | - | - | 0 | 990.00 | 0.16 | 0.00 | - | 1 | 1 |
| 593.35 | 0.00 | - | 2 | 1 | 1,030.00 | 2.57 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,040.00 | 1.69 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,050.00 | 0.08 | +0.04 | +100.00% | 1 | 32 |
| - | - | - | - | - | 1,100.00 | 1.20 | 0.00 | - | 2 | 5 |
| 376.01 | 0.00 | - | - | 0 | 1,120.00 | 0.80 | -0.05 | -5.88% | 1 | 4 |
| - | - | - | - | - | 1,130.00 | 1.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 1.66 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 1,150.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,160.00 | 3.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,170.00 | 0.88 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,180.00 | 1.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,190.00 | 2.14 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 1,200.00 | 0.35 | +0.20 | +133.33% | 1 | 20 |
| - | - | - | - | - | 1,210.00 | 0.35 | -0.57 | -61.96% | 1 | 24 |
| 491.00 | 0.00 | - | 1 | 0 | 1,220.00 | 0.94 | 0.00 | - | 1 | 6 |
| 472.11 | 0.00 | - | 5 | 0 | 1,230.00 | 0.99 | 0.00 | - | 1 | 6 |
| 462.21 | 0.00 | - | 5 | 5 | 1,240.00 | 1.13 | 0.00 | - | 2 | 2 |
| 556.07 | 0.00 | - | 1 | 2 | 1,250.00 | 0.42 | 0.00 | - | 10 | 40 |
| 204.13 | 0.00 | - | 2 | 7 | 1,260.00 | 0.20 | -0.24 | -54.55% | 2 | 32 |
| - | - | - | - | - | 1,265.00 | 0.30 | -1.89 | -86.30% | 1 | 15 |
| 182.75 | 0.00 | - | 3 | 0 | 1,270.00 | 0.43 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 1,275.00 | 0.30 | -5.15 | -94.50% | 1 | 3 |
| 414.37 | 0.00 | - | 1 | 1 | 1,280.00 | 0.35 | -0.22 | -38.60% | 6 | 11 |
| - | - | - | - | - | 1,285.00 | 0.35 | -0.20 | -36.36% | 4 | 27 |
| 404.52 | 0.00 | - | 1 | 0 | 1,290.00 | 0.45 | 0.00 | - | 6 | 32 |
| 207.28 | 0.00 | - | 1 | 1 | 1,295.00 | 0.52 | 0.00 | - | 4 | 8 |
| 285.00 | 0.00 | - | 2 | 27 | 1,300.00 | 0.50 | 0.00 | - | 13 | 49 |
| 391.93 | 0.00 | - | 1 | 2 | 1,305.00 | 0.73 | 0.00 | - | 10 | 13 |
| 151.80 | 0.00 | - | 1 | 3 | 1,310.00 | 0.70 | +0.04 | +6.06% | 1 | 10 |
| 135.85 | 0.00 | - | 1 | 4 | 1,315.00 | 0.62 | 0.00 | - | 10 | 14 |
| 374.82 | 0.00 | - | 2 | 4 | 1,320.00 | 0.36 | -0.29 | -44.62% | 8 | 357 |
| 369.84 | 0.00 | - | 2 | 3 | 1,325.00 | 0.65 | 0.00 | - | 23 | 29 |
| 273.00 | +100.92 | +58.65% | 1 | 12 | 1,330.00 | 0.58 | -0.29 | -33.33% | 6 | 30 |
| 263.90 | -86.10 | -24.60% | 10 | 1 | 1,335.00 | 0.63 | -0.47 | -42.73% | 6 | 4 |
| 264.90 | -82.20 | -23.68% | 6 | 1 | 1,340.00 | 0.70 | -0.49 | -41.18% | 21 | 31 |
| 260.20 | -197.20 | -43.11% | 8 | 2 | 1,345.00 | 1.13 | 0.00 | - | 2 | 13 |
| 255.30 | -79.26 | -23.69% | 8 | 13 | 1,350.00 | 0.85 | -0.39 | -31.45% | 7 | 38 |
| 256.90 | -124.12 | -32.58% | 10 | 3 | 1,355.00 | 1.45 | 0.00 | - | 1 | 5 |
| 245.20 | +3.33 | +1.38% | 4 | 3 | 1,360.00 | 0.97 | -0.74 | -43.27% | 1 | 4 |
| 244.90 | +135.90 | +124.68% | 9 | 1 | 1,365.00 | 0.97 | -0.78 | -44.57% | 1 | 4 |
| 234.90 | +22.13 | +10.40% | 8 | 5 | 1,370.00 | 1.05 | -0.55 | -34.38% | 5 | 14 |
| 229.60 | +21.61 | +10.39% | 8 | 6 | 1,375.00 | 1.23 | -2.05 | -62.50% | 1 | 21 |
| 232.20 | -1.80 | -0.77% | 6 | 2 | 1,380.00 | 1.37 | -0.63 | -31.50% | 3 | 25 |
| - | - | - | - | - | 1,385.00 | 1.55 | -1.02 | -39.69% | 1 | 10 |
| 222.30 | +30.80 | +16.08% | 27 | 6 | 1,390.00 | 1.45 | -1.05 | -42.00% | 27 | 18 |
| 241.60 | +52.90 | +28.03% | 2 | 2 | 1,395.00 | 1.60 | -1.59 | -49.84% | 2 | 29 |
| 204.80 | +18.50 | +9.93% | 4 | 15 | 1,400.00 | 1.60 | -1.50 | -48.39% | 27 | 100 |
| 228.40 | +46.50 | +25.56% | 4 | 16 | 1,405.00 | 2.14 | -1.44 | -40.22% | 2 | 41 |
| 192.60 | +17.20 | +9.81% | 4 | 16 | 1,410.00 | 2.45 | -1.48 | -37.66% | 4 | 45 |
| 188.50 | +19.60 | +11.60% | 11 | 48 | 1,415.00 | 1.85 | -2.95 | -61.46% | 2 | 30 |
| 179.80 | +15.30 | +9.30% | 6 | 7 | 1,420.00 | 3.22 | -1.53 | -32.21% | 22 | 60 |
| 175.10 | +9.50 | +5.74% | 6 | 54 | 1,425.00 | 2.30 | -2.40 | -51.06% | 19 | 23 |
| 161.00 | 0.00 | - | 2 | 16 | 1,430.00 | 3.32 | -2.94 | -46.96% | 1 | 40 |
| 165.90 | -5.00 | -2.93% | 6 | 14 | 1,435.00 | 6.50 | 0.00 | - | 6 | 47 |
| 156.90 | 0.00 | - | 2 | 89 | 1,440.00 | 4.50 | -1.40 | -23.73% | 3 | 21 |
| 156.70 | -4.30 | -2.67% | 10 | 49 | 1,445.00 | 4.30 | -2.00 | -31.75% | 7 | 50 |
| 150.30 | +4.60 | +3.16% | 4 | 103 | 1,450.00 | 5.15 | -2.35 | -31.33% | 62 | 160 |
| 152.50 | +8.00 | +5.54% | 2 | 51 | 1,455.00 | 5.00 | -3.57 | -41.66% | 24 | 29 |
| 135.40 | 0.00 | - | 4 | 8 | 1,460.00 | 5.75 | -2.75 | -32.35% | 13 | 26 |
| 137.20 | +5.60 | +4.26% | 2 | 10 | 1,465.00 | 7.12 | -3.26 | -31.41% | 35 | 64 |
| 141.40 | +13.95 | +10.95% | 6 | 6 | 1,470.00 | 8.24 | -2.16 | -20.77% | 29 | 63 |
| 140.00 | +4.50 | +3.32% | 2 | 4 | 1,475.00 | 7.84 | -4.31 | -35.47% | 6 | 144 |
| 125.70 | +14.20 | +12.74% | 2 | 10 | 1,480.00 | 9.40 | -3.20 | -25.40% | 28 | 35 |
| 110.80 | 0.00 | - | 16 | 66 | 1,485.00 | 6.75 | -5.90 | -46.64% | 4 | 39 |
| 109.70 | 0.00 | - | 12 | 37 | 1,490.00 | 11.00 | -3.15 | -22.26% | 29 | 94 |
| 145.40 | +34.90 | +31.58% | 2 | 64 | 1,495.00 | 9.57 | -6.48 | -40.37% | 16 | 93 |
| 123.00 | +19.20 | +18.50% | 14 | 31 | 1,500.00 | 10.90 | -4.80 | -30.57% | 102 | 171 |
| - | - | - | - | - | 1,505.00 | 12.80 | -8.38 | -39.57% | 12 | 25 |
| 92.20 | 0.00 | - | 2 | 13 | 1,510.00 | 13.73 | -6.52 | -32.20% | 51 | 82 |
| - | - | - | - | - | 1,515.00 | 13.72 | -7.18 | -34.35% | 27 | 133 |
| 95.61 | -2.39 | -2.44% | 4 | 26 | 1,520.00 | 16.70 | -7.53 | -31.08% | 53 | 150 |
| 95.10 | +13.10 | +15.98% | 4 | 9 | 1,525.00 | 16.12 | -6.58 | -28.99% | 58 | 840 |
| 83.80 | 0.00 | - | 6 | 13 | 1,530.00 | 16.75 | -7.50 | -30.93% | 63 | 825 |
| 87.70 | -5.60 | -6.00% | 3 | 6 | 1,535.00 | 18.70 | -10.40 | -35.74% | 15 | 37 |
| 82.25 | -17.95 | -17.91% | 5 | 21 | 1,540.00 | 21.29 | -9.20 | -30.17% | 16 | 57 |
| 83.50 | -7.70 | -8.44% | 7 | 7 | 1,545.00 | 23.75 | -6.98 | -22.71% | 25 | 56 |
| 82.47 | +15.87 | +23.83% | 310 | 77 | 1,550.00 | 22.35 | -10.91 | -32.80% | 88 | 188 |
| 87.30 | +2.70 | +3.19% | 10 | 3 | 1,555.00 | 28.21 | -5.44 | -16.17% | 30 | 129 |
| 72.90 | +12.40 | +20.50% | 24 | 33 | 1,560.00 | 26.70 | -9.10 | -25.42% | 111 | 274 |
| 57.45 | +6.95 | +13.76% | 39 | 172 | 1,580.00 | 34.25 | -12.58 | -26.86% | 39 | 216 |
| 53.11 | +9.41 | +21.53% | 589 | 318 | 1,600.00 | 43.43 | -14.99 | -25.66% | 206 | 344 |
| 45.82 | +8.87 | +24.01% | 250 | 225 | 1,620.00 | 55.45 | -6.99 | -11.19% | 38 | 143 |
| 40.35 | +6.75 | +20.09% | 105 | 178 | 1,630.00 | 65.30 | -9.82 | -13.07% | 44 | 108 |
| 35.20 | +6.90 | +24.38% | 58 | 267 | 1,640.00 | 67.60 | -19.09 | -22.02% | 25 | 330 |
| 33.00 | +5.00 | +17.86% | 326 | 2,215 | 1,650.00 | 74.40 | -22.85 | -23.50% | 10 | 392 |
| 29.81 | +5.06 | +20.44% | 82 | 144 | 1,660.00 | 85.00 | -20.25 | -19.24% | 3 | 66 |
| 26.00 | +4.80 | +22.64% | 56 | 336 | 1,670.00 | 95.55 | -9.45 | -9.00% | 8 | 50 |
| 25.43 | +6.63 | +35.27% | 176 | 360 | 1,680.00 | 104.16 | -12.34 | -10.59% | 32 | 130 |
| 23.40 | +4.90 | +26.49% | 48 | 82 | 1,690.00 | 103.00 | -8.95 | -7.99% | 5 | 83 |
| 19.90 | +2.75 | +16.03% | 975 | 2,833 | 1,700.00 | 127.70 | -1.32 | -1.02% | 9 | 147 |
| 19.00 | +3.30 | +21.02% | 52 | 51 | 1,710.00 | 123.92 | -17.13 | -12.14% | 1 | 48 |
| 15.30 | +2.26 | +17.33% | 51 | 195 | 1,720.00 | 134.51 | -17.49 | -11.51% | 3 | 61 |
| 15.00 | +3.40 | +29.31% | 248 | 55 | 1,730.00 | 140.08 | -19.39 | -12.16% | 19 | 252 |
| 14.42 | +2.42 | +20.17% | 21 | 95 | 1,740.00 | 159.25 | 0.00 | - | 1 | 13 |
| 13.00 | +2.00 | +18.18% | 362 | 481 | 1,750.00 | 161.00 | -19.66 | -10.88% | 13 | 220 |
| 12.50 | +2.63 | +26.65% | 30 | 130 | 1,760.00 | 166.60 | -14.38 | -7.95% | 10 | 79 |
| 11.32 | +3.32 | +41.50% | 11 | 37 | 1,770.00 | 182.10 | 0.00 | - | - | 10 |
| 9.00 | +0.50 | +5.88% | 53 | 177 | 1,780.00 | 169.22 | -37.98 | -18.33% | 23 | 26 |
| 9.00 | +1.40 | +18.42% | 8 | 51 | 1,790.00 | 215.07 | 0.00 | - | 1 | 0 |
| 8.50 | +1.20 | +16.44% | 375 | 2,343 | 1,800.00 | 206.13 | -20.12 | -8.89% | 11 | 130 |
| 8.45 | +1.65 | +24.26% | 24 | 36 | 1,810.00 | - | - | - | - | - |
| 7.23 | +1.03 | +16.61% | 22 | 604 | 1,820.00 | 234.46 | 0.00 | - | 1 | 119 |
| 7.23 | +1.73 | +31.45% | 9 | 61 | 1,830.00 | 237.25 | 0.00 | - | 1 | 4 |
| 6.80 | +1.75 | +34.65% | 15 | 165 | 1,840.00 | 243.90 | 0.00 | - | 1 | 22 |
| 6.00 | +1.10 | +22.45% | 115 | 298 | 1,850.00 | - | - | - | - | - |
| 5.52 | +1.02 | +22.67% | 19 | 214 | 1,860.00 | 144.08 | 0.00 | - | 38 | 22 |
| 7.50 | +3.30 | +78.57% | 6 | 51 | 1,870.00 | - | - | - | - | - |
| 5.10 | +1.00 | +24.39% | 10 | 95 | 1,880.00 | - | - | - | - | - |
| 4.60 | -1.00 | -17.86% | 20 | 27 | 1,890.00 | - | - | - | - | - |
| 4.80 | +0.60 | +14.29% | 540 | 1,977 | 1,900.00 | 300.39 | +13.02 | +4.53% | 2 | 32 |
| 4.10 | +0.35 | +9.33% | 5 | 30 | 1,910.00 | 165.20 | 0.00 | - | - | 4 |
| 4.27 | +0.56 | +15.09% | 32 | 111 | 1,920.00 | 158.67 | 0.00 | - | - | 1 |
| 3.90 | +0.60 | +18.18% | 13 | 58 | 1,930.00 | - | - | - | - | - |
| 3.48 | +0.18 | +5.45% | 351 | 209 | 1,940.00 | 352.98 | +6.31 | +1.82% | 2 | 4 |
| 3.10 | -0.11 | -3.43% | 161 | 1,350 | 1,950.00 | 315.65 | 0.00 | - | 6 | 0 |
| 3.33 | +0.23 | +7.42% | 35 | 66 | 1,960.00 | 366.72 | 0.00 | - | 1 | 1 |
| 2.95 | +0.52 | +21.40% | 24 | 77 | 1,980.00 | 183.75 | 0.00 | - | - | 2 |
| 2.87 | +0.72 | +33.49% | 198 | 672 | 2,000.00 | 323.83 | 0.00 | - | 1 | 1 |
| 2.55 | +0.17 | +7.14% | 21 | 81 | 2,020.00 | - | - | - | - | - |
| 2.10 | +0.05 | +2.44% | 3 | 63 | 2,040.00 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 15 | 101 | 2,050.00 | - | - | - | - | - |
| 2.16 | -1.34 | -38.29% | 2 | 29 | 2,060.00 | - | - | - | - | - |
| 1.79 | -0.06 | -3.24% | 4 | 58 | 2,080.00 | - | - | - | - | - |
| 1.90 | +0.33 | +21.02% | 39 | 724 | 2,100.00 | 518.70 | 0.00 | - | 7 | 0 |
| 1.37 | +0.17 | +14.17% | 14 | 70 | 2,150.00 | - | - | - | - | - |
| 0.95 | -0.08 | -7.77% | 12 | 330 | 2,200.00 | 381.40 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 40 | 122 | 2,250.00 | - | - | - | - | - |
| 0.75 | +0.30 | +66.67% | 17 | 114 | 2,300.00 | - | - | - | - | - |
| 0.43 | -0.12 | -21.82% | 3 | 124 | 2,350.00 | - | - | - | - | - |
| 0.46 | +0.06 | +15.00% | 8 | 95 | 2,400.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 2 | 143 | 2,450.00 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 31 | 138 | 2,500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 20 | 2,550.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 64 | 2,600.00 | 991.52 | 0.00 | - | 1 | 0 |
| 0.30 | -0.69 | -69.70% | 1 | 94 | 2,650.00 | - | - | - | - | - |
| 0.21 | -0.77 | -78.57% | 1 | 4 | 2,700.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 36 | 283 | 2,750.00 | - | - | - | - | - |
