Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.249,41 -1.196,73 (-2,08%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 982.83 | 0.00 | - | 10 | 0 | 720.00 | 0.05 | 0.00 | - | 2 | 5 |
| 1,068.07 | 0.00 | - | 1 | 0 | 740.00 | 0.05 | 0.00 | - | 2 | 5 |
| 1,027.85 | 0.00 | - | - | 0 | 760.00 | 0.40 | 0.00 | - | - | 153 |
| 914.26 | 0.00 | - | 5 | 0 | 780.00 | - | - | - | - | - |
| 960.30 | 0.00 | - | - | 0 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 3.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 850.00 | 0.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 860.00 | 2.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | - | 2 |
| 894.65 | 0.00 | - | - | 0 | 920.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 950.00 | 0.05 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 970.00 | 1.18 | 0.00 | - | 1 | 1 |
| 437.45 | 0.00 | - | - | 0 | 980.00 | 0.31 | 0.00 | - | 1 | 1 |
| 427.27 | 0.00 | - | 1 | 0 | 990.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,000.00 | 0.60 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 1,010.00 | 0.18 | 0.00 | - | 17 | 12 |
| - | - | - | - | - | 1,020.00 | 0.06 | 0.00 | - | 1 | 8 |
| 703.44 | 0.00 | - | 2 | 0 | 1,030.00 | 0.95 | 0.00 | - | 1 | 1 |
| 381.48 | 0.00 | - | 1 | 0 | 1,040.00 | 0.05 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 1,050.00 | 0.20 | 0.00 | - | 15 | 65 |
| - | - | - | - | - | 1,060.00 | 0.05 | 0.00 | - | 10 | 119 |
| 350.85 | 0.00 | - | 1 | 0 | 1,070.00 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 1,080.00 | 0.04 | 0.00 | - | 69 | 154 |
| 596.11 | 0.00 | - | 1 | 0 | 1,090.00 | 0.05 | 0.00 | - | 10 | 13 |
| 496.02 | -100.21 | -16.81% | 2 | 2 | 1,100.00 | 0.06 | 0.00 | - | 225 | 250 |
| - | - | - | - | - | 1,110.00 | 0.10 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 1,120.00 | 0.05 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 1,130.00 | 0.05 | 0.00 | - | 16 | 52 |
| 256.28 | 0.00 | - | 1 | 0 | 1,140.00 | 0.19 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 1,150.00 | 0.05 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 1,160.00 | 0.14 | 0.00 | - | 1 | 39 |
| 162.25 | 0.00 | - | 1 | 0 | 1,170.00 | 0.20 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 1,180.00 | 0.10 | 0.00 | - | 3 | 44 |
| 181.98 | 0.00 | - | 1 | 0 | 1,190.00 | 0.05 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 1,195.00 | 0.07 | 0.00 | - | 1 | 21 |
| 500.40 | 0.00 | - | 5 | 2 | 1,200.00 | 0.02 | -0.08 | -80.00% | 4 | 550 |
| 563.90 | 0.00 | - | - | 0 | 1,205.00 | 1.70 | 0.00 | - | 1 | 2 |
| 452.98 | 0.00 | - | 3 | 0 | 1,210.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,215.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,220.00 | 0.10 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 1,225.00 | 0.05 | 0.00 | - | 3 | 25 |
| 612.35 | 0.00 | - | 1 | 0 | 1,230.00 | 0.05 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 1,235.00 | 0.49 | 0.00 | - | 11 | 15 |
| 102.10 | 0.00 | - | 2 | 0 | 1,240.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 1,245.00 | 0.05 | 0.00 | - | 5 | 38 |
| 448.80 | 0.00 | - | 5 | 0 | 1,250.00 | 0.20 | +0.15 | +300.00% | 3 | 72 |
| 236.07 | 0.00 | - | 1 | 0 | 1,255.00 | 0.22 | +0.17 | +340.00% | 3 | 43 |
| 241.10 | 0.00 | - | 1 | 0 | 1,260.00 | 0.03 | -0.02 | -40.00% | 6 | 36 |
| 148.53 | 0.00 | - | - | 0 | 1,265.00 | 0.05 | 0.00 | - | 6 | 13 |
| 426.50 | 0.00 | - | 1 | 0 | 1,270.00 | 0.05 | 0.00 | - | 3 | 33 |
| 80.60 | 0.00 | - | 2 | 0 | 1,275.00 | 0.05 | 0.00 | - | 5 | 35 |
| 219.00 | 0.00 | - | 6 | 0 | 1,280.00 | 0.04 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 1,285.00 | 0.43 | 0.00 | - | 3 | 24 |
| 430.10 | 0.00 | - | 1 | 0 | 1,290.00 | 0.05 | 0.00 | - | 1 | 64 |
| 171.87 | 0.00 | - | 6 | 0 | 1,295.00 | 0.77 | 0.00 | - | 1 | 39 |
| 299.88 | 0.00 | - | 1 | 1 | 1,300.00 | 0.10 | 0.00 | - | 24 | 762 |
| 392.80 | 0.00 | - | 1 | 0 | 1,305.00 | 0.11 | 0.00 | - | 2 | 34 |
| 381.90 | 0.00 | - | 60 | 0 | 1,310.00 | 0.11 | 0.00 | - | 1 | 49 |
| 383.80 | 0.00 | - | 5 | 0 | 1,315.00 | 0.05 | 0.00 | - | 17 | 28 |
| 279.26 | 0.00 | - | 1 | 1 | 1,320.00 | 0.17 | 0.00 | - | 1 | 105 |
| 363.00 | 0.00 | - | 1 | 0 | 1,325.00 | 0.20 | 0.00 | - | 107 | 109 |
| 354.00 | 0.00 | - | 74 | 0 | 1,330.00 | 0.05 | 0.00 | - | 224 | 535 |
| 347.50 | 0.00 | - | 61 | 0 | 1,335.00 | 0.10 | 0.00 | - | 4 | 118 |
| 344.66 | 0.00 | - | 73 | 0 | 1,340.00 | 0.54 | 0.00 | - | 4 | 172 |
| 346.90 | 0.00 | - | 45 | 0 | 1,345.00 | 0.33 | 0.00 | - | 1 | 15 |
| 248.60 | 0.00 | - | 1 | 3 | 1,350.00 | 0.03 | -0.02 | -40.00% | 2 | 200 |
| 343.80 | 0.00 | - | 6 | 0 | 1,355.00 | 0.05 | 0.00 | - | 20 | 48 |
| 331.90 | 0.00 | - | 45 | 0 | 1,360.00 | 0.05 | 0.00 | - | 10 | 104 |
| 260.00 | +25.00 | +10.64% | 4 | 8 | 1,365.00 | 0.05 | 0.00 | - | 12 | 26 |
| 312.60 | 0.00 | - | 96 | 0 | 1,370.00 | 0.05 | 0.00 | - | 9 | 92 |
| 324.90 | 0.00 | - | 6 | 0 | 1,375.00 | 0.05 | 0.00 | - | 32 | 74 |
| 233.50 | 0.00 | - | 1 | 1 | 1,380.00 | 0.05 | 0.00 | - | 12 | 43 |
| 446.30 | 0.00 | - | - | 0 | 1,382.50 | 0.15 | 0.00 | - | 10 | 19 |
| 213.00 | 0.00 | - | 4 | 4 | 1,385.00 | 0.05 | 0.00 | - | 19 | 56 |
| - | - | - | - | - | 1,387.50 | 0.05 | -0.51 | -91.07% | 1 | 4 |
| 206.70 | 0.00 | - | 10 | 10 | 1,390.00 | 0.01 | -0.09 | -90.00% | 6 | 85 |
| - | - | - | - | - | 1,392.50 | 0.45 | 0.00 | - | 13 | 28 |
| 216.20 | +7.20 | +3.44% | 1 | 1 | 1,395.00 | 0.05 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 1,397.50 | 0.05 | -0.35 | -87.50% | 24 | 47 |
| 200.00 | 0.00 | - | 25 | 28 | 1,400.00 | 0.03 | -0.03 | -50.00% | 15 | 490 |
| - | - | - | - | - | 1,402.50 | 0.60 | 0.00 | - | 6 | 14 |
| 182.00 | 0.00 | - | 1 | 1 | 1,405.00 | 0.15 | 0.00 | - | 12 | 50 |
| 75.00 | 0.00 | - | - | 0 | 1,407.50 | 0.05 | 0.00 | - | 1 | 8 |
| 274.70 | 0.00 | - | 177 | 2 | 1,410.00 | 0.07 | 0.00 | - | 9 | 88 |
| 230.80 | 0.00 | - | 3 | 3 | 1,412.50 | 0.12 | 0.00 | - | 10 | 31 |
| 180.20 | 0.00 | - | 2 | 3 | 1,415.00 | 0.05 | 0.00 | - | 1 | 97 |
| 210.00 | +30.05 | +16.70% | 11 | 13 | 1,420.00 | 0.05 | -0.07 | -58.33% | 82 | 346 |
| 169.00 | 0.00 | - | 5 | 10 | 1,425.00 | 0.05 | 0.00 | - | 21 | 119 |
| 168.43 | +15.93 | +10.45% | 1 | 3 | 1,430.00 | 0.05 | -0.15 | -75.00% | 17 | 292 |
| 190.00 | 0.00 | - | 2 | 2 | 1,435.00 | 0.03 | -0.07 | -70.00% | 2 | 67 |
| 159.18 | -85.62 | -34.98% | 1 | 2 | 1,440.00 | 0.03 | -0.11 | -78.57% | 28 | 208 |
| 246.90 | 0.00 | - | 60 | 0 | 1,445.00 | 0.01 | -0.32 | -96.97% | 1 | 34 |
| 148.00 | +18.50 | +14.29% | 38 | 61 | 1,450.00 | 0.03 | -0.12 | -80.00% | 32 | 461 |
| 153.00 | 0.00 | - | 2 | 2 | 1,455.00 | 0.05 | -0.20 | -80.00% | 1 | 98 |
| 148.00 | 0.00 | - | 1 | 7 | 1,460.00 | 0.02 | -0.17 | -89.47% | 32 | 803 |
| 234.80 | 0.00 | - | 15 | 0 | 1,465.00 | 0.03 | -0.22 | -88.00% | 5 | 668 |
| 114.00 | 0.00 | - | 3 | 1 | 1,470.00 | 0.05 | -0.15 | -75.00% | 58 | 238 |
| 104.70 | 0.00 | - | 52 | 25 | 1,475.00 | 0.05 | -0.20 | -80.00% | 18 | 270 |
| 156.06 | 0.00 | - | 1 | 1 | 1,480.00 | 0.06 | -0.19 | -76.00% | 121 | 265 |
| 116.00 | +23.50 | +25.41% | 3 | 6 | 1,485.00 | 0.10 | -0.17 | -62.96% | 107 | 293 |
| 90.05 | 0.00 | - | 2 | 10 | 1,490.00 | 0.01 | -0.29 | -96.67% | 62 | 375 |
| 115.32 | +9.92 | +9.41% | 1 | 5 | 1,495.00 | 0.04 | -0.21 | -84.00% | 85 | 519 |
| 105.09 | +18.09 | +20.79% | 78 | 120 | 1,500.00 | 0.01 | -0.36 | -97.30% | 636 | 1,592 |
| 88.78 | +11.78 | +15.30% | 4 | 20 | 1,510.00 | 0.06 | -0.44 | -88.00% | 331 | 730 |
| 78.50 | +16.50 | +26.61% | 7 | 28 | 1,520.00 | 0.03 | -0.69 | -95.83% | 448 | 631 |
| 69.69 | +14.69 | +26.71% | 12 | 27 | 1,530.00 | 0.13 | -0.87 | -87.00% | 372 | 694 |
| 58.41 | +15.81 | +37.11% | 80 | 117 | 1,540.00 | 0.03 | -1.69 | -98.26% | 550 | 773 |
| 52.35 | +14.05 | +36.68% | 55 | 125 | 1,550.00 | 0.02 | -3.03 | -99.34% | 2,388 | 2,181 |
| 37.73 | +8.19 | +27.73% | 144 | 183 | 1,560.00 | 0.05 | -4.65 | -98.94% | 1,247 | 509 |
| 37.41 | +13.41 | +55.87% | 463 | 381 | 1,570.00 | 0.01 | -7.70 | -99.87% | 2,955 | 530 |
| 25.00 | +7.50 | +42.86% | 682 | 643 | 1,580.00 | 0.03 | -12.37 | -99.76% | 4,312 | 493 |
| 16.30 | +3.50 | +27.34% | 1,394 | 501 | 1,590.00 | 0.12 | -16.98 | -99.30% | 3,951 | 776 |
| 5.35 | -3.56 | -39.96% | 7,192 | 1,540 | 1,600.00 | 1.00 | -25.75 | -96.26% | 4,778 | 1,150 |
| 1.00 | -5.00 | -83.33% | 6,740 | 868 | 1,610.00 | 5.60 | -29.10 | -83.86% | 3,373 | 311 |
| 0.17 | -4.23 | -96.14% | 9,039 | 582 | 1,620.00 | 14.00 | -25.40 | -64.47% | 1,236 | 375 |
| 0.05 | -2.85 | -98.28% | 5,202 | 660 | 1,630.00 | 23.27 | -25.40 | -52.19% | 499 | 244 |
| 0.05 | -2.75 | -98.21% | 1,887 | 190 | 1,635.00 | 31.64 | -27.06 | -46.10% | 170 | 130 |
| 0.05 | -2.15 | -97.73% | 2,800 | 585 | 1,640.00 | 33.20 | -26.20 | -44.11% | 245 | 232 |
| 0.05 | -1.95 | -97.50% | 1,370 | 398 | 1,645.00 | 37.00 | -34.17 | -48.01% | 23 | 142 |
| 0.01 | -1.79 | -99.44% | 11,897 | 1,316 | 1,650.00 | 43.23 | -26.77 | -38.24% | 267 | 449 |
| 0.01 | -1.64 | -99.39% | 945 | 303 | 1,655.00 | 49.41 | -31.02 | -38.57% | 131 | 283 |
| 0.03 | -1.40 | -97.90% | 1,586 | 451 | 1,660.00 | 63.47 | -13.53 | -17.57% | 63 | 202 |
| 0.05 | -1.15 | -95.83% | 647 | 263 | 1,665.00 | 60.90 | -20.10 | -24.81% | 58 | 239 |
| 0.05 | -0.95 | -95.00% | 2,253 | 598 | 1,670.00 | 61.00 | -31.04 | -33.72% | 50 | 168 |
| 0.08 | -0.87 | -91.58% | 1,019 | 708 | 1,675.00 | 76.95 | -20.09 | -20.70% | 98 | 360 |
| 0.04 | -0.91 | -95.79% | 1,476 | 767 | 1,680.00 | 74.10 | -22.84 | -23.56% | 142 | 233 |
| 0.03 | -0.67 | -95.71% | 237 | 150 | 1,685.00 | 86.05 | -16.21 | -15.85% | 50 | 375 |
| 0.01 | -0.79 | -98.75% | 590 | 483 | 1,690.00 | 88.50 | -19.38 | -17.96% | 101 | 136 |
| 0.01 | -0.65 | -98.48% | 159 | 178 | 1,695.00 | 89.16 | -26.84 | -23.14% | 22 | 100 |
| 0.03 | -0.67 | -95.71% | 2,537 | 2,209 | 1,700.00 | 101.80 | -14.65 | -12.58% | 20 | 55 |
| 0.01 | -0.64 | -98.46% | 210 | 177 | 1,705.00 | 108.00 | -13.18 | -10.88% | 13 | 15 |
| 0.04 | -0.47 | -92.16% | 118 | 370 | 1,710.00 | 85.00 | -42.86 | -33.52% | 1 | 13 |
| 0.03 | -0.32 | -91.43% | 27 | 199 | 1,715.00 | 130.40 | 0.00 | - | 785 | 0 |
| 0.01 | -0.32 | -96.97% | 230 | 602 | 1,720.00 | 117.00 | -19.24 | -14.12% | 48 | 99 |
| 0.01 | -0.34 | -97.14% | 41 | 247 | 1,725.00 | 127.22 | -17.78 | -12.26% | 2 | 9 |
| 0.01 | -0.34 | -97.14% | 57 | 246 | 1,730.00 | 122.87 | -28.90 | -19.04% | 26 | 29 |
| 0.01 | -0.19 | -95.00% | 52 | 515 | 1,735.00 | 125.93 | -24.81 | -16.46% | 5 | 26 |
| 0.05 | -0.20 | -80.00% | 281 | 1,038 | 1,740.00 | 140.78 | -15.27 | -9.79% | 19 | 29 |
| 0.05 | -0.30 | -85.71% | 43 | 1,067 | 1,745.00 | 160.23 | 0.00 | - | 721 | 23 |
| 0.03 | -0.22 | -88.00% | 616 | 3,955 | 1,750.00 | 148.00 | -17.63 | -10.64% | 7 | 34 |
| 0.05 | -0.25 | -83.33% | 62 | 203 | 1,755.00 | 145.00 | -25.00 | -14.71% | 5 | 17 |
| 0.10 | -0.25 | -71.43% | 36 | 296 | 1,760.00 | 163.44 | -16.89 | -9.37% | 8 | 23 |
| 0.06 | -0.14 | -70.00% | 64 | 115 | 1,765.00 | 183.51 | 0.00 | - | 160 | 11 |
| 0.03 | -0.07 | -70.00% | 32 | 314 | 1,770.00 | 143.19 | -48.31 | -25.23% | 4 | 17 |
| 0.01 | -0.14 | -93.33% | 42 | 279 | 1,775.00 | 183.51 | -12.19 | -6.23% | 4 | 12 |
| 0.05 | -0.10 | -66.67% | 76 | 455 | 1,780.00 | 171.54 | -23.06 | -11.85% | 2 | 29 |
| 0.04 | -0.08 | -66.67% | 65 | 645 | 1,790.00 | 163.06 | -48.84 | -23.05% | 1 | 7 |
| 0.04 | -0.06 | -60.00% | 427 | 2,327 | 1,800.00 | 199.05 | -15.95 | -7.42% | 1 | 5 |
| 0.02 | -0.08 | -80.00% | 48 | 909 | 1,820.00 | 230.00 | -8.40 | -3.52% | 4 | 2 |
| 0.05 | +0.04 | +400.00% | 74 | 891 | 1,840.00 | 256.90 | 0.00 | - | 85 | 1 |
| 0.05 | 0.00 | - | 87 | 711 | 1,860.00 | 276.53 | 0.00 | - | 60 | 2 |
| 0.03 | -0.02 | -40.00% | 29 | 577 | 1,880.00 | 295.40 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 57 | 1,333 | 1,900.00 | 310.00 | 0.00 | - | 5 | 0 |
| 0.02 | -0.03 | -60.00% | 27 | 406 | 1,920.00 | 320.00 | -26.90 | -7.75% | 1 | 1 |
| 0.02 | -0.04 | -66.67% | 478 | 1,328 | 1,940.00 | 157.00 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 258 | 560 | 1,950.00 | 333.00 | 0.00 | - | 4 | 0 |
| 0.03 | +0.02 | +200.00% | 106 | 501 | 1,960.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 446 | 665 | 1,980.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 82 | 2,514 | 2,000.00 | 309.22 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 46 | 221 | 2,020.00 | 341.08 | 0.00 | - | 7 | 0 |
| 0.01 | -0.03 | -75.00% | 26 | 154 | 2,040.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 35 | 930 | 2,050.00 | 294.86 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 110 | 2,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 358 | 352 | 2,080.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 1,148 | 2,100.00 | 421.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 716 | 2,150.00 | 532.07 | 0.00 | - | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 12 | 1,017 | 2,200.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 35 | 358 | 2,250.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 247 | 2,300.00 | 574.44 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 35 | 311 | 2,350.00 | 732.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 642 | 2,400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 223 | 2,450.00 | 626.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 482 | 2,500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18 | 2,550.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 448 | 2,600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 26 | 2,650.00 | 836.32 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 76 | 2,700.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 94 | 2,750.00 | 936.20 | 0.00 | - | - | 0 |
