Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.907,83 -579,38 (-1,01%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 2 | 32 | 5.00 | 0.40 | 0.00 | - | 10 | 12 |
| 7.65 | 0.00 | - | 5 | 56 | 7.50 | 1.65 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 21 | 62 | 10.00 | 1.55 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | 8 | 65 | 12.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1,925 | 1,030 | 15.00 | 4.00 | 0.00 | - | 1,933 | 1,010 |
| 2.83 | -0.07 | -2.41% | 21 | 163 | 17.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 10 | 46 | 20.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 25 | 76 | 22.50 | - | - | - | - | - |
| 2.34 | 0.00 | - | 10 | 20 | 25.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 57 | 30.00 | - | - | - | - | - |
