Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.989,03 -510,57 (-0,89%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.34 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 20 | 34 |
| 2.84 | 0.00 | - | 1 | 274 | 12.50 | 0.85 | 0.00 | - | 654 | 1,745 |
| 1.10 | -0.14 | -11.29% | 30 | 502 | 15.00 | 1.80 | 0.00 | - | 1 | 536 |
| 0.55 | 0.00 | - | 6 | 1,466 | 17.50 | 3.20 | 0.00 | - | 1 | 149 |
| 0.32 | +0.02 | +6.67% | 52 | 1,282 | 20.00 | 4.13 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 5 | 310 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 95 | 292 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
