Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00210000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 40.58% |
AVB240621C00210000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 21 | 18.29% |
AVB240719C00210000 | 2024-04-22 12:52PM EDT | 2024-07-19 | 1.00 | 0.40 | 1.50 | 0.00 | - | 2 | 63 | 19.15% |
AVB241018C00210000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 5.13 | 3.70 | 4.60 | +1.13 | +28.25% | 11 | 20 | 20.60% |
AVB241220C00210000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 7.06 | 6.60 | 9.10 | +2.56 | +56.89% | 1 | 58 | 25.62% |