Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,50 +11,50 (+0,50%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.816,31 -1.329,68 (-2,41%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00180000 | 2024-04-29 11:02AM EDT | 180.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVB240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00190000 | 2024-04-29 9:58AM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVB240517C00195000 | 2024-04-30 11:11AM EDT | 195.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB240517C00200000 | 2024-05-01 11:28AM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB240517P00180000 | 2024-04-30 11:14AM EDT | 180.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVB240517P00185000 | 2024-04-30 3:35PM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVB240517P00190000 | 2024-04-30 3:52PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
