Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.253,93 -149,25 (-0,25%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 3 | 8 |
| 18.00 | 0.00 | - | - | 1 | 170.00 | 0.09 | 0.00 | - | 1 | 33 |
| 10.29 | 0.00 | - | 1 | 2 | 175.00 | 0.10 | 0.00 | - | 1 | 34 |
| 12.35 | 0.00 | - | 1 | 20 | 180.00 | 0.25 | +0.05 | +25.00% | 1 | 309 |
| 8.35 | 0.00 | - | 1 | 94 | 185.00 | 0.60 | 0.00 | - | 1 | 79 |
| 4.20 | -0.05 | -1.18% | 20 | 153 | 190.00 | 1.70 | -0.05 | -2.86% | 3 | 65 |
| 1.82 | +0.32 | +21.33% | 1 | 120 | 195.00 | 5.00 | 0.00 | - | 16 | 36 |
| 0.35 | -0.40 | -53.33% | 4 | 55 | 200.00 | 21.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
