Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.608,38 -821,74 (-1,43%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 130.00 | 0.27 | 0.00 | - | - | 1 |
| 50.98 | 0.00 | - | - | 1 | 150.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.87 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 4.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 180.00 | 3.90 | 0.00 | - | 30 | 59 |
| - | - | - | - | - | 185.00 | 6.70 | 0.00 | - | 1 | 2 |
| 19.30 | 0.00 | - | 1 | 1 | 190.00 | 6.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 10.00 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 1 | 2 | 200.00 | 8.80 | -3.85 | -30.43% | 10 | 2 |
| 10.50 | 0.00 | - | 21 | 40 | 210.00 | - | - | - | - | - |
| 7.49 | +0.58 | +8.39% | 1 | 9 | 220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
