Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.193,46 +15,84 (+0,09%) Euro Stoxx 50
4.924,67 -11,30 (-0,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,40 -11,40 (-0,49%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.571,11 +144,70 (+0,25%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117C00150000 | 2024-05-21 12:58PM EDT | 150.00 | 50.98 | 52.00 | 55.90 | 0.00 | - | - | 1 | 30.32% |
| AVB250117C00190000 | 2024-05-17 1:56PM EDT | 190.00 | 19.30 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 22.07% |
| AVB250117C00200000 | 2024-05-21 11:06AM EDT | 200.00 | 13.30 | 13.80 | 15.40 | 0.00 | - | 1 | 2 | 21.71% |
| AVB250117C00210000 | 2024-06-17 11:10AM EDT | 210.00 | 8.76 | 8.50 | 12.10 | 0.00 | - | 1 | 19 | 23.83% |
| AVB250117C00220000 | 2024-06-21 3:52PM EDT | 220.00 | 6.30 | 6.10 | 7.50 | 0.00 | - | 9 | 9 | 22.00% |
| AVB250117C00240000 | 2024-06-25 9:30AM EDT | 240.00 | 2.40 | 1.95 | 2.90 | +0.67 | +38.73% | 1 | 5 | 21.27% |
| AVB250117C00280000 | 2024-06-06 3:42PM EDT | 280.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | - | 1 | 29.14% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117P00100000 | 2024-06-14 3:21PM EDT | 100.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 52.25% |
| AVB250117P00130000 | 2024-06-10 2:57PM EDT | 130.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.06% |
| AVB250117P00150000 | 2024-06-04 10:28AM EDT | 150.00 | 1.35 | 0.40 | 3.00 | 0.00 | - | 1 | 2 | 36.12% |
| AVB250117P00155000 | 2024-05-21 11:07AM EDT | 155.00 | 1.70 | 1.10 | 1.50 | 0.00 | - | - | 1 | 27.31% |
| AVB250117P00160000 | 2024-06-20 11:15AM EDT | 160.00 | 1.87 | 1.25 | 1.55 | 0.00 | - | 1 | 13 | 25.06% |
| AVB250117P00165000 | 2024-06-25 11:04AM EDT | 165.00 | 1.80 | 1.65 | 1.95 | -0.30 | -14.29% | 1 | 13 | 24.15% |
| AVB250117P00170000 | 2024-06-25 10:33AM EDT | 170.00 | 2.25 | 2.20 | 2.50 | -1.45 | -39.19% | 1 | 5 | 23.41% |
| AVB250117P00175000 | 2024-06-06 10:44AM EDT | 175.00 | 4.30 | 2.85 | 3.20 | 0.00 | - | 2 | 13 | 22.74% |
| AVB250117P00180000 | 2024-06-25 10:55AM EDT | 180.00 | 3.90 | 3.60 | 4.00 | +0.50 | +14.71% | 30 | 59 | 21.92% |
| AVB250117P00185000 | 2024-06-07 11:09AM EDT | 185.00 | 6.70 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 21.58% |
| AVB250117P00190000 | 2024-06-25 12:00PM EDT | 190.00 | 6.30 | 5.80 | 6.30 | +0.85 | +15.60% | 1 | 8 | 20.56% |
| AVB250117P00195000 | 2024-05-22 2:00PM EDT | 195.00 | 10.00 | 7.20 | 9.50 | 0.00 | - | - | 2 | 22.84% |
| AVB250117P00200000 | 2024-06-06 3:42PM EDT | 200.00 | 12.65 | 7.40 | 10.60 | 0.00 | - | 1 | 2 | 20.88% |
