Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.229,34 +65,28 (+0,36%) Euro Stoxx 50
4.938,36 +32,03 (+0,65%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,30 +21,90 (+0,94%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.515,54 -1.582,74 (-2,72%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 1 |
| 74.31 | 0.00 | - | 3 | 0 | 130.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 1 | 2 |
| 50.71 | 0.00 | - | - | 1 | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 40 | 40 |
| 38.00 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 3 | 0 |
| 24.11 | 0.00 | - | 1 | 1 | 160.00 | 0.06 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 1 | 53 |
| 35.00 | 0.00 | - | 35 | 0 | 170.00 | 0.08 | 0.00 | - | 1 | 0 |
| 32.39 | 0.00 | - | 2 | 0 | 175.00 | 0.15 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 36 | 0 | 180.00 | 0.22 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 80 | 0 | 185.00 | 0.25 | 0.00 | - | 8 | 0 |
| 13.80 | 0.00 | - | 75 | 0 | 190.00 | 0.43 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 195.00 | 0.57 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 200.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.75 | -0.89 | -54.27% | 1 | 0 | 210.00 | 6.16 | +0.36 | +6.21% | 4 | 0 |
| 1.25 | 0.00 | - | 3 | 39 | 220.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
