Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.605,65 -1.131,47 (-1,72%) CMC Crypto 200
1.528,35 +39,81 (+2,67%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00002500 | 2024-05-21 2:04PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 25 | 519 | 71.48% |
| AUR240719C00002500 | 2024-05-20 12:50PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.35 | 0.00 | - | 3 | 5 | 71.09% |
| AUR240920C00002500 | 2024-05-21 3:38PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.65 | -0.17 | -28.33% | 22 | 132 | 89.45% |
| AUR241220C00002500 | 2024-05-03 3:26PM EDT | 2024-12-20 | 1.30 | 0.55 | 1.45 | 0.00 | - | 1 | 1 | 139.06% |
| AUR250117C00002500 | 2024-05-21 10:39AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 29 | 569 | 89.84% |
| AUR260116C00002500 | 2024-05-21 3:39PM EDT | 2026-01-16 | 1.15 | 0.85 | 1.30 | 0.00 | - | 21 | 345 | 89.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00002500 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 92 | 744 | 56.25% |
| AUR240920P00002500 | 2024-05-20 10:19AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.55 | +0.07 | +21.21% | 110 | 209 | 76.95% |
| AUR241220P00002500 | 2024-05-21 3:45PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | +0.08 | +17.02% | 20 | 96 | 71.88% |
| AUR250117P00002500 | 2024-05-21 11:22AM EDT | 2025-01-17 | 0.56 | 0.55 | 0.60 | +0.04 | +7.69% | 15 | 1,281 | 70.70% |
| AUR260116P00002500 | 2024-05-15 2:58PM EDT | 2026-01-16 | 0.83 | 0.70 | 1.15 | 0.00 | - | 1 | 247 | 74.22% |
