Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.670,10 +172,16 (+0,93%) Euro Stoxx 50
5.026,83 +43,16 (+0,87%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,00 +0,20 (+0,01%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.707,14 +1.239,90 (+1,98%)
Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00000500 | 2023-12-18 1:37PM EDT | 0.50 | 3.50 | 1.70 | 3.50 | 0.00 | - | 1 | 9 | 0.00% |
| AUR240621C00001000 | 2024-05-23 9:38AM EDT | 1.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AUR240621C00001500 | 2024-05-31 1:27PM EDT | 1.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AUR240621C00002000 | 2024-05-31 3:58PM EDT | 2.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AUR240621C00002500 | 2024-05-31 11:58AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AUR240621C00003000 | 2024-05-31 9:57AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AUR240621C00003500 | 2024-05-31 12:54PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AUR240621C00005000 | 2024-05-30 12:49PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AUR240621C00007500 | 2024-04-12 11:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 262.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00001500 | 2024-03-08 4:32PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 31 | 439.84% |
| AUR240621P00002000 | 2024-05-29 12:41PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AUR240621P00002500 | 2024-05-30 3:32PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| AUR240621P00003000 | 2024-05-31 11:05AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AUR240621P00003500 | 2024-05-21 12:47PM EDT | 3.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUR240621P00005000 | 2024-05-29 9:40AM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| AUR240621P00007500 | 2023-12-27 10:49AM EDT | 7.50 | 3.20 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
