Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AUR240621C00002500 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 703 | 6.25% |
AUR240719C00002500 | 2024-05-30 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 6.25% |
AUR240920C00002500 | 2024-05-31 11:40AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 3.13% |
AUR241220C00002500 | 2024-05-03 3:26PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 64.06% |
AUR250117C00002500 | 2024-05-30 3:37PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 709 | 3.13% |
AUR260116C00002500 | 2024-05-31 12:17PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AUR240621P00002500 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 911 | 0.00% |
AUR240719P00002500 | 2024-05-31 11:05AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 0.00% |
AUR240920P00002500 | 2024-05-22 2:24PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 800 | 1,119 | 0.00% |
AUR241220P00002500 | 2024-05-21 3:45PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 0.00% |
AUR250117P00002500 | 2024-05-29 12:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,301 | 0.00% |
AUR260116P00002500 | 2024-05-22 9:51AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.00% |