Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
17.930,86 -1,31 (-0,01%) Euro Stoxx 50
4.899,77 -21,45 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,60 -5,40 (-0,23%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.887,16 +139,68 (+0,26%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 3.00 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 0.00% |
| AUPH240517C00004000 | 2024-04-30 1:54PM EDT | 4.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AUPH240517C00005000 | 2024-05-01 3:57PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| AUPH240517C00006000 | 2024-05-01 3:56PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AUPH240517C00007000 | 2024-05-01 1:03PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AUPH240517C00008000 | 2024-04-29 11:20AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-04-30 1:36PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AUPH240517P00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AUPH240517P00006000 | 2024-04-24 10:56AM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUPH240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
