Deutsche Märkte schließen in 7 Stunden 13 Minuten

AUD/IDR (AUDIDR=X)

CCY - CCY Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
10.616,5000-14,9004 (-0,1402%)
Ab 09:16AM BST. Markt geöffnet.
Zeitraum:
06. Mai 2023 - 06. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in IDRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Mai 202410.637,599610.644,799810.591,000010.616,500010.616,5000-
03. Mai 202410.575,889610.590,36629.482,314510.578,143610.578,1436-
02. Mai 202410.572,971710.615,809610.534,557610.575,164110.575,1641-
01. Mai 202410.536,442410.540,037110.490,602510.539,534210.539,5342-
30. Apr. 202410.657,832010.663,592810.539,514610.659,000010.659,0000-
29. Apr. 202410.594,870110.698,834010.592,204110.594,870110.594,8701-
26. Apr. 202410.567,095710.641,925810.533,964810.568,819310.568,8193-
25. Apr. 202410.539,350610.572,825210.459,117210.537,890610.537,8906-
24. Apr. 202410.473,203110.542,784210.453,458010.473,372110.473,3721-
23. Apr. 202410.480,449210.497,552710.441,502010.479,161110.479,1611-
22. Apr. 202410.439,098610.474,782210.425,022510.396,877010.396,8770-
19. Apr. 202410.419,811510.453,244110.195,324210.421,485410.421,4854-
18. Apr. 202410.440,376010.460,038110.401,942410.464,412110.464,4121-
17. Apr. 202410.460,524410.461,23249.644,574210.460,198210.460,1982-
16. Apr. 202410.372,130910.453,754910.178,159210.356,935510.356,9355-
15. Apr. 202410.431,511710.448,350610.376,717810.431,511710.431,5117-
12. Apr. 202410.478,455110.502,164110.419,237310.471,673810.471,6738-
11. Apr. 202410.410,192410.471,911110.386,531310.410,268610.410,2686-
10. Apr. 202410.533,885710.538,775410.272,816410.533,734410.533,7344-
09. Apr. 202410.504,240210.523,785210.484,367210.513,837910.513,8379-
08. Apr. 202410.437,451210.500,433610.419,851610.437,451210.437,4512-
05. Apr. 202410.477,646510.483,624010.328,742210.477,328110.477,3281-
04. Apr. 202410.466,446310.509,280310.456,653310.465,169910.465,1699-
03. Apr. 202410.378,859410.449,228510.352,137710.392,782210.392,7822-
02. Apr. 202410.332,534210.393,727510.313,827110.345,794910.345,7949-
01. Apr. 202410.348,565410.384,700210.330,662110.348,565410.348,5654-
29. März 202410.345,749010.366,304710.307,020510.345,452110.345,4521-
28. März 202410.368,125010.383,166010.288,594710.354,820310.354,8203-
27. März 202410.349,437510.383,220710.303,260710.349,833010.349,8330-
26. März 202410.320,624010.355,151410.305,599610.321,156310.321,1563-
25. März 202410.291,183610.333,784210.283,438510.298,568410.298,5684-
22. März 202410.331,859410.339,97759.977,220710.333,530310.333,5303-
21. März 202410.350,539110.390,509810.307,986310.347,066410.347,0664-
20. März 202410.260,224610.286,816410.237,807610.259,767610.259,7676-
19. März 202410.326,671910.326,671910.223,301810.322,763710.322,7637-
18. März 202410.241,240210.329,974610.239,660210.271,607410.271,6074-
15. März 202410.282,420910.282,420910.223,772510.282,894510.282,8945-
14. März 202410.322,331110.329,539110.265,621110.320,811510.320,8115-
13. März 202410.277,150410.319,841810.257,231410.271,759810.271,7598-
12. März 202410.249,519510.276,20129.984,239310.263,567410.263,5674-
11. März 202410.324,654310.324,654310.173,747110.295,971710.295,9717-
08. März 202410.347,161110.353,82719.844,289110.340,790010.340,7900-
07. März 202410.286,623010.344,873010.278,664110.286,138710.286,1387-
06. März 202410.243,122110.296,052710.203,002010.244,778310.244,7783-
05. März 202410.255,939510.262,953110.212,664110.260,511710.260,5117-
04. März 202410.244,943410.279,656310.234,961910.246,359410.246,3594-
01. März 202410.209,654310.262,038110.185,956110.204,360410.204,3604-
29. Feb. 202410.204,210010.257,815410.182,666010.203,031310.203,0313-
28. Feb. 202410.251,438510.252,350610.189,544910.243,714810.243,7148-
27. Feb. 202410.226,562510.267,391610.205,503910.225,289110.225,2891-
26. Feb. 202410.227,690410.263,862310.205,779310.206,646510.206,6465-
23. Feb. 202410.223,779310.266,358410.205,979510.224,354510.224,3545-
22. Feb. 202410.251,688510.276,541010.191,570310.249,420910.249,4209-
21. Feb. 202410.262,716810.290,427710.222,597710.262,475610.262,4756-
20. Feb. 202410.212,127910.288,722710.194,341810.208,959010.208,9590-
19. Feb. 202410.221,945310.236,853510.206,929710.204,547910.204,5479-
16. Feb. 202410.202,306610.232,686510.149,469710.228,565410.228,5654-
15. Feb. 202410.116,233410.189,224610.072,510710.112,881810.112,8818-
14. Feb. 202410.113,417010.156,129910.083,037110.106,899410.106,8994-
13. Feb. 202410.171,543910.203,40149.927,969710.170,875010.170,8750-
12. Feb. 202410.201,710010.201,710010.140,958010.179,647510.179,6475-
09. Feb. 202410.177,472710.198,858410.137,958010.173,584010.173,5840-
08. Feb. 202410.202,978510.218,462910.147,148410.201,531310.201,5313-
07. Feb. 202410.274,621110.280,310510.196,242210.271,289110.271,2891-
06. Feb. 202410.181,523410.263,025410.174,251010.180,886710.180,8867-
05. Feb. 202410.229,885710.249,415010.160,675810.244,319310.244,3193-
02. Feb. 202410.338,269510.377,002010.198,038110.339,522510.339,5225-
01. Feb. 202410.344,889610.381,497110.248,894510.350,770510.350,7705-
31. Jan. 202410.401,251010.427,321310.354,294910.409,576210.409,5762-
30. Jan. 202410.467,265610.478,862310.383,242210.468,401410.468,4014-
29. Jan. 202410.370,205110.450,759810.370,205110.367,609410.367,6094-
26. Jan. 202410.408,946310.437,133810.367,587910.407,532210.407,5322-
25. Jan. 202410.332,912110.465,377910.140,087910.333,150410.333,1504-
24. Jan. 202410.350,134810.385,171910.315,312510.349,778310.349,7783-
23. Jan. 202410.286,290010.354,933610.285,232410.286,446310.286,4463-
22. Jan. 202410.299,016610.335,651410.288,260710.285,178710.285,1787-
19. Jan. 202410.278,615210.300,133810.255,806610.271,979510.271,9795-
18. Jan. 202410.241,508810.261,462910.215,607410.236,610410.236,6104-
17. Jan. 202410.293,335910.302,454110.210,069310.295,522510.295,5225-
16. Jan. 202410.345,515610.345,515610.287,786110.338,556610.338,5566-
15. Jan. 202410.387,501010.387,501010.339,413110.390,631810.390,6318-
12. Jan. 202410.421,455110.452,806610.385,649410.418,194310.418,1943-
11. Jan. 202410.423,956110.466,644510.351,825210.425,738310.425,7383-
10. Jan. 202410.385,095710.447,036110.379,102510.384,191410.384,1914-
09. Jan. 202410.407,708010.443,719710.375,652310.408,396510.408,3965-
08. Jan. 202410.412,404310.434,333010.360,683610.337,875010.337,8750-
05. Jan. 202410.398,066410.434,73549.693,207010.398,121110.398,1211-
04. Jan. 202410.462,875010.480,511710.394,623010.460,669910.460,6699-
03. Jan. 202410.484,506810.490,734410.388,668010.486,004910.486,0049-
02. Jan. 202410.478,882810.570,905310.463,500010.478,882810.478,8828-
01. Jan. 202410.478,882810.478,882810.478,882810.499,130910.499,1309-
29. Dez. 202310.530,646510.582,185510.320,925810.529,798810.529,7988-
28. Dez. 202310.536,270510.590,949210.511,465810.533,404310.533,4043-
27. Dez. 202310.509,114310.552,852510.489,793910.511,082010.511,0820-
26. Dez. 202310.502,431610.533,759810.476,311510.502,431610.502,4316-
25. Dez. 202310.502,431610.508,071310.502,431610.485,382810.485,3828-
22. Dez. 202310.496,724610.545,275410.130,623010.493,410210.493,4102-
21. Dez. 202310.459,339810.504,094710.424,147510.459,130910.459,1309-
20. Dez. 202310.441,770510.515,084010.432,357410.448,352510.448,3525-
19. Dez. 202310.324,160210.485,910210.324,137710.323,304710.323,3047-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...