Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00027000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 1,164 | 53.03% |
AU240621C00027000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.30 | +85.71% | 8 | 1,176 | 47.66% |
AU240719C00027000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 0.55 | 0.90 | 1.05 | 0.00 | - | 3 | 45 | 49.22% |
AU240816C00027000 | 2024-04-15 9:51AM EDT | 2024-08-16 | 1.85 | 1.30 | 1.65 | 0.00 | - | - | 1 | 51.47% |
AU250117C00027000 | 2024-04-22 12:19PM EDT | 2025-01-17 | 2.03 | 2.50 | 2.80 | 0.00 | - | 43 | 225 | 50.34% |
AU250321C00027000 | 2024-04-22 9:31AM EDT | 2025-03-21 | 2.50 | 2.85 | 4.00 | 0.00 | - | 2 | 3 | 52.30% |
AU260116C00027000 | 2024-04-05 11:06AM EDT | 2026-01-16 | 4.50 | 4.20 | 5.00 | 0.00 | - | 1 | 3 | 50.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00027000 | 2024-04-01 10:53AM EDT | 2024-05-17 | 5.00 | 2.85 | 3.60 | 0.00 | - | - | 14 | 46.29% |
AU240621P00027000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 5.33 | 3.70 | 3.90 | 0.00 | - | 10 | 28 | 41.16% |
AU240719P00027000 | 2024-04-12 12:06PM EDT | 2024-07-19 | 3.40 | 2.60 | 4.20 | 0.00 | - | 13 | 40 | 41.94% |
AU250117P00027000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 39.77% |