Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.043,96 -74,36 (-0,41%) Euro Stoxx 50
4.957,98 -23,11 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,30 -35,40 (-1,50%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00013000 | 2024-04-11 11:15AM EDT | 13.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AU240517C00014000 | 2024-04-11 11:15AM EDT | 14.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| AU240517C00015000 | 2024-04-18 10:42AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AU240517C00017000 | 2024-04-15 10:32AM EDT | 17.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AU240517C00018000 | 2024-04-22 10:02AM EDT | 18.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AU240517C00019000 | 2024-03-28 3:24PM EDT | 19.00 | 3.43 | 4.80 | 6.80 | 0.00 | - | 11 | 11 | 159.77% |
| AU240517C00020000 | 2024-04-29 1:15PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
| AU240517C00021000 | 2024-04-29 9:43AM EDT | 21.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 0.00% |
| AU240517C00022000 | 2024-04-29 3:40PM EDT | 22.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| AU240517C00023000 | 2024-04-29 2:14PM EDT | 23.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 595 | 0.00% |
| AU240517C00024000 | 2024-04-29 3:55PM EDT | 24.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 370 | 1,494 | 0.00% |
| AU240517C00025000 | 2024-04-29 3:55PM EDT | 25.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 624 | 2,913 | 1.56% |
| AU240517C00026000 | 2024-04-29 3:48PM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 882 | 6.25% |
| AU240517C00027000 | 2024-04-29 3:48PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,167 | 12.50% |
| AU240517C00028000 | 2024-04-19 10:05AM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| AU240517C00029000 | 2024-04-23 3:38PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AU240517P00018000 | 2024-04-22 1:13PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| AU240517P00019000 | 2024-04-29 2:23PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| AU240517P00020000 | 2024-04-26 10:41AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 25.00% |
| AU240517P00021000 | 2024-04-29 2:23PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 678 | 25.00% |
| AU240517P00022000 | 2024-04-29 2:07PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 12.50% |
| AU240517P00023000 | 2024-04-29 9:51AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,262 | 12.50% |
| AU240517P00024000 | 2024-04-29 2:40PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 187 | 3.13% |
| AU240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| AU240517P00026000 | 2024-04-29 1:23PM EDT | 26.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| AU240517P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
