Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
39.254,25 +184,57 (+0,47%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.615,03 +4.436,81 (+7,25%) CMC Crypto 200
1.518,65 +164,23 (+12,14%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 92 | 12.00 | 0.05 | 0.00 | - | 1 | 251 |
| 4.50 | 0.00 | - | 2 | 71 | 13.00 | 0.35 | 0.00 | - | 2 | 607 |
| 6.97 | 0.00 | - | 1 | 97 | 14.00 | 0.07 | 0.00 | - | 17 | 17 |
| 10.30 | -0.20 | -1.90% | 43 | 710 | 15.00 | 0.17 | 0.00 | - | 22 | 430 |
| 9.50 | 0.00 | - | 1 | 110 | 16.00 | 0.05 | 0.00 | - | 2 | 241 |
| 7.40 | 0.00 | - | 2 | 117 | 17.00 | 0.04 | 0.00 | - | 1 | 144 |
| 7.82 | +0.32 | +4.27% | 5 | 423 | 18.00 | 0.15 | 0.00 | - | 533 | 1,574 |
| 6.20 | 0.00 | - | 1 | 186 | 19.00 | 0.10 | 0.00 | - | 77 | 420 |
| 5.89 | +0.57 | +10.71% | 32 | 489 | 20.00 | 0.08 | -0.02 | -20.00% | 5 | 515 |
| 4.92 | +1.42 | +40.57% | 2 | 217 | 21.00 | 0.10 | -0.05 | -33.33% | 2 | 498 |
| 3.50 | 0.00 | - | 1 | 1,001 | 22.00 | 0.15 | -0.03 | -16.67% | 2 | 150 |
| 3.19 | +1.00 | +45.66% | 2 | 328 | 23.00 | 0.36 | 0.00 | - | 103 | 1,289 |
| 2.15 | 0.00 | - | 55 | 1,518 | 24.00 | 0.43 | -0.24 | -35.82% | 8 | 260 |
| 1.70 | +0.10 | +6.25% | 16 | 2,333 | 25.00 | 0.80 | -0.24 | -23.08% | 61 | 165 |
| 1.24 | +0.19 | +18.10% | 252 | 836 | 26.00 | 1.25 | -0.75 | -37.50% | 22 | 9 |
| 0.80 | +0.09 | +12.68% | 76 | 2,197 | 27.00 | 2.03 | -0.27 | -11.74% | 10 | 45 |
| 0.55 | +0.05 | +10.00% | 13 | 72 | 28.00 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 20 | 11 | 29.00 | 3.45 | -0.50 | -12.66% | 10 | 10 |
| 0.25 | +0.03 | +13.64% | 40 | 141 | 30.00 | 4.34 | -3.96 | -47.71% | 6 | 103 |
| 0.16 | 0.00 | - | 69 | 96 | 31.00 | 9.20 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 13 | 886 | 32.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 219 | 33.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 35.00 | 12.20 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 20 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,164 | 40.00 | 14.20 | -3.40 | -19.32% | 1 | 0 |
