Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.05 | -16.67% | 19 | 3,032 | 2024-05-17 | 2.05 | +1.00 | +95.24% | 2 | 23 |
0.77 | -0.05 | -6.10% | 409 | 423 | 2024-06-21 | 2.45 | 0.00 | - | 1 | 106 |
1.15 | -0.25 | -17.86% | 8 | 1,165 | 2024-07-19 | 2.85 | 0.00 | - | 14 | 64 |
1.60 | 0.00 | - | 2 | 114 | 2024-08-16 | - | - | - | - | - |
2.30 | -0.35 | -13.21% | 159 | 4,861 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 18 |
4.00 | 0.00 | - | 5 | 1,238 | 2025-01-17 | 4.40 | 0.00 | - | 5 | 953 |
3.70 | -0.66 | -15.14% | 1 | 83 | 2025-03-21 | 4.60 | 0.00 | - | 52 | 53 |
6.10 | 0.00 | - | 3 | 28 | 2026-01-16 | 4.62 | 0.00 | - | 1 | 15 |