Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.619,39 -691,46 (-1,15%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00025000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 124 | 2,352 | 48.54% |
| AU240621C00025000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.31 | +34.83% | 18 | 404 | 46.34% |
| AU240719C00025000 | 2024-04-26 10:57AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | +0.60 | +60.00% | 10 | 1,143 | 46.68% |
| AU240816C00025000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 1.20 | 1.95 | 2.20 | 0.00 | - | 4 | 4 | 50.88% |
| AU241018C00025000 | 2024-04-26 10:31AM EDT | 2024-10-18 | 2.65 | 2.50 | 2.80 | +0.85 | +47.22% | 1,025 | 2,567 | 49.81% |
| AU250117C00025000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | +0.40 | +13.79% | 2 | 1,235 | 47.80% |
| AU250321C00025000 | 2024-04-23 2:00PM EDT | 2025-03-21 | 3.00 | 3.40 | 4.80 | 0.00 | - | 56 | 81 | 50.78% |
| AU260116C00025000 | 2024-04-26 11:03AM EDT | 2026-01-16 | 5.57 | 5.20 | 6.30 | +0.67 | +13.67% | 6 | 19 | 50.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00025000 | 2024-04-22 2:11PM EDT | 2024-05-17 | 3.60 | 1.65 | 1.85 | 0.00 | - | 1 | 6 | 50.88% |
| AU240621P00025000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 2.45 | 2.15 | 2.30 | 0.00 | - | 1 | 106 | 43.60% |
| AU240719P00025000 | 2024-04-12 12:12PM EDT | 2024-07-19 | 2.20 | 2.40 | 4.70 | 0.00 | - | 26 | 51 | 63.14% |
| AU241018P00025000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 4.40 | 3.30 | 3.60 | 0.00 | - | 1 | 18 | 44.51% |
| AU250117P00025000 | 2024-04-16 10:28AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.30 | -0.50 | -11.63% | 1 | 953 | 44.73% |
| AU250321P00025000 | 2024-04-25 2:56PM EDT | 2025-03-21 | 4.60 | 3.80 | 6.40 | 0.00 | - | 52 | 53 | 63.76% |
| AU260116P00025000 | 2024-04-26 12:49PM EDT | 2026-01-16 | 5.30 | 3.70 | 6.50 | +0.70 | +15.22% | 13 | 1 | 46.90% |
