Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00023000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 1.69 | 1.45 | 1.60 | +0.36 | +27.07% | 6 | 612 | 50.39% |
AU240621C00023000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 2.10 | 2.15 | 2.30 | 0.00 | - | 20 | 328 | 46.63% |
AU240719C00023000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 2.25 | 2.50 | 2.70 | 0.00 | - | 16 | 3,385 | 46.44% |
AU240816C00023000 | 2024-05-09 2:24PM EDT | 2024-08-16 | 2.65 | 2.95 | 3.20 | 0.00 | - | 17 | 259 | 49.90% |
AU241018C00023000 | 2024-05-09 1:38PM EDT | 2024-10-18 | 3.30 | 3.60 | 3.80 | 0.00 | - | 7 | 358 | 48.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00023000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 78 | 4,577 | 43.36% |
AU240621P00023000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | -0.30 | -31.58% | 3 | 123 | 42.68% |
AU240719P00023000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 0.89 | 0.95 | 1.05 | -0.31 | -25.83% | 3 | 241 | 39.65% |
AU240816P00023000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.40 | 0.00 | - | 15 | 227 | 41.04% |
AU241018P00023000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 1.80 | 1.85 | 1.95 | -0.50 | -21.74% | 86 | 1,385 | 41.16% |