Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240517C00022000 | 2024-04-26 12:26PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.25 | +0.80 | +57.14% | 6 | 192 | 48.24% |
AU240621C00022000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 1.86 | 2.70 | 3.40 | 0.00 | - | 1 | 1,056 | 55.18% |
AU240719C00022000 | 2024-04-25 2:43PM EDT | 2024-07-19 | 2.45 | 3.00 | 3.20 | 0.00 | - | 20 | 381 | 48.83% |
AU241018C00022000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 3.40 | 3.90 | 4.20 | 0.00 | - | 2 | 74 | 50.51% |
AU250117C00022000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | +0.95 | +26.76% | 90 | 3,883 | 50.34% |
AU260116C00022000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 7.05 | 5.30 | 8.90 | 0.00 | - | 3 | 15 | 51.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240517P00022000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | -0.22 | -36.67% | 17 | 134 | 48.24% |
AU240621P00022000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 1.52 | 0.70 | 0.80 | 0.00 | - | 35 | 148 | 43.07% |
AU240719P00022000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 1.13 | 0.95 | 1.20 | -0.21 | -15.67% | 10 | 690 | 45.22% |
AU241018P00022000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 2.35 | 1.75 | 1.95 | 0.00 | - | 3 | 62 | 43.95% |
AU250117P00022000 | 2024-04-22 1:33PM EDT | 2025-01-17 | 3.14 | 2.20 | 2.50 | 0.00 | - | 13 | 217 | 43.02% |