Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00017000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 6.68 | 5.40 | 8.70 | 0.00 | - | 1 | 3 | 354.10% |
| AU240621C00017000 | 2024-04-12 9:34AM EDT | 2024-06-21 | 8.40 | 7.40 | 7.70 | 0.00 | - | 2 | 102 | 73.83% |
| AU240719C00017000 | 2024-04-05 2:53PM EDT | 2024-07-19 | 7.30 | 6.10 | 8.30 | 0.00 | - | 1 | 35 | 96.19% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.71 | 7.60 | 10.10 | 0.00 | - | 20 | 20 | 77.54% |
| AU250117C00017000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 7.71 | 7.80 | 8.70 | 0.00 | - | 1 | 455 | 58.98% |
| AU260116C00017000 | 2024-03-26 1:04PM EDT | 2026-01-16 | 7.76 | 6.90 | 9.90 | 0.00 | - | 50 | 113 | 52.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00017000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 199.22% |
| AU240621P00017000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 144 | 99.71% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 145 | 70.61% |
| AU240816P00017000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 25 | 53.22% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.52 | 0.20 | 0.35 | 0.00 | - | 20 | 426 | 45.61% |
| AU250117P00017000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.65 | 0.00 | - | 20 | 2,269 | 44.48% |
| AU260116P00017000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 2.05 | 0.00 | 2.90 | 0.00 | - | 2 | 20 | 56.57% |
