Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.05 | 0.00 | - | 176 | 338 | 2024-05-17 | 0.18 | +0.02 | +12.50% | 22 | 158 |
2.70 | 0.00 | - | 4 | 1,018 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 149 |
3.05 | 0.00 | - | 40 | 388 | 2024-07-19 | 1.00 | -0.15 | -13.04% | 250 | 691 |
3.27 | -0.63 | -16.15% | 1 | 48 | 2024-08-16 | 1.40 | 0.00 | - | 136 | 1,246 |
4.10 | 0.00 | - | 60 | 143 | 2024-10-18 | 1.50 | 0.00 | - | 5 | 67 |
4.90 | 0.00 | - | 10 | 3,983 | 2025-01-17 | 2.15 | 0.00 | - | 53 | 273 |
3.90 | 0.00 | - | - | 2 | 2025-03-21 | 2.95 | 0.00 | - | - | 165 |
7.05 | 0.00 | - | 3 | 15 | 2026-01-16 | - | - | - | - | - |