Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00015000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 10.30 | 10.40 | 11.00 | -0.20 | -1.90% | 43 | 710 | 110.94% |
AU240719C00015000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 11.00 | 10.80 | 11.10 | +1.25 | +12.82% | 1 | 146 | 75.00% |
AU250117C00015000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 11.40 | 10.90 | 11.60 | +1.90 | +20.00% | 1 | 156 | 52.05% |
AU260116C00015000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00015000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.00 | 0.00 | - | 22 | 430 | 151.56% |
AU240719P00015000 | 2024-03-19 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 102.83% |
AU241018P00015000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 50.59% |
AU250117P00015000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.55 | 0.00 | - | 10 | 4,087 | 57.47% |
AU250321P00015000 | 2024-05-20 3:41PM EDT | 2025-03-21 | 0.37 | 0.25 | 0.50 | -0.21 | -36.21% | 10 | 2,035 | 49.81% |
AU260116P00015000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 0.58 | 0.80 | 1.10 | 0.00 | - | 136 | 340 | 45.95% |