Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.352,11 -1.054,05 (-1,80%) CMC Crypto 200
1.313,50 +18,83 (+1,45%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Astria Therapeutics, Inc. (ATXS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517C00007500 | 2024-04-19 12:43PM EDT | 7.50 | 2.34 | 1.80 | 4.20 | 0.00 | - | 1 | 1 | 337.89% |
| ATXS240517C00010000 | 2024-05-07 12:50PM EDT | 10.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 43 | 79.30% |
| ATXS240517C00012500 | 2024-05-03 2:29PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 323 | 121.09% |
| ATXS240517C00015000 | 2024-05-07 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 370 | 164.06% |
| ATXS240517C00017500 | 2024-04-29 11:44AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,385 | 184.38% |
| ATXS240517C00020000 | 2024-04-04 10:08AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 368.75% |
| ATXS240517C00022500 | 2024-04-17 3:35PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 43 | 62 | 405.47% |
| ATXS240517C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 437.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATXS240517P00002500 | 2024-03-18 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 425.00% |
| ATXS240517P00007500 | 2024-05-02 12:18PM EDT | 7.50 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 235.55% |
| ATXS240517P00010000 | 2024-05-02 10:35AM EDT | 10.00 | 1.10 | 0.55 | 1.15 | 0.00 | - | 3 | 94 | 99.80% |
| ATXS240517P00012500 | 2024-04-29 12:25PM EDT | 12.50 | 3.32 | 2.85 | 3.20 | 0.00 | - | 2 | 305 | 128.13% |
