Deutsche Märkte geschlossen
DAX
18.692,89 +12,69 (+0,07%) Euro Stoxx 50
5.036,79 +11,62 (+0,23%) Dow Jones 30
39.383,81 -287,23 (-0,72%) Gold
2.345,20 -47,70 (-1,99%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.985,20 -1.825,18 (-2,82%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00002500 | 2024-05-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 1 | 445 | 97.66% |
| ATUS240920C00002500 | 2024-05-17 1:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 80 | 132 | 82.03% |
| ATUS250117C00002500 | 2024-05-17 11:39AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 50 | 1,387 | 61.72% |
| ATUS260116C00002500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 0.70 | 0.60 | 1.40 | +0.30 | +75.00% | 10 | 40 | 95.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00002500 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.55 | 0.00 | - | 40 | 89 | 93.75% |
| ATUS240920P00002500 | 2024-05-17 1:31PM EDT | 2024-09-20 | 0.49 | 0.20 | 0.65 | 0.00 | - | 5 | 31 | 56.25% |
| ATUS241220P00002500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 96.88% |
| ATUS250117P00002500 | 2024-01-17 2:10PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 10 | 112.50% |
| ATUS260116P00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 99.41% |
