Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.952,00 +158,66 (+0,26%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00000500 | 2024-02-26 3:32PM EDT | 0.50 | 1.85 | 1.35 | 2.80 | 0.00 | - | 2 | 2 | 3,500.00% |
| ATUS240621C00001000 | 2024-05-14 3:58PM EDT | 1.00 | 1.20 | 1.10 | 1.70 | 0.00 | - | 1 | 9 | 1,018.75% |
| ATUS240621C00001500 | 2024-06-13 10:14AM EDT | 1.50 | 0.84 | 0.00 | 0.80 | 0.00 | - | 6 | 244 | 484.38% |
| ATUS240621C00002000 | 2024-05-30 3:14PM EDT | 2.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 41 | 6,375 | 137.50% |
| ATUS240621C00002500 | 2024-06-12 3:33PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 552 | 214.06% |
| ATUS240621C00003000 | 2024-06-13 10:39AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3,742 | 243.75% |
| ATUS240621C00003500 | 2024-06-11 2:51PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 498 | 348.44% |
| ATUS240621C00004000 | 2024-06-11 2:51PM EDT | 4.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 991 | 471.88% |
| ATUS240621C00004500 | 2024-02-27 10:32AM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 521.88% |
| ATUS240621C00005000 | 2024-04-09 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 834.38% |
| ATUS240621C00005500 | 2024-01-03 2:29PM EDT | 5.50 | 0.29 | 0.00 | 0.10 | 0.00 | - | 150 | 651 | 478.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00001500 | 2024-05-17 2:15PM EDT | 1.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 69 | 1,077 | 453.13% |
| ATUS240621P00002000 | 2024-06-07 2:50PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 700 | 87.50% |
| ATUS240621P00002500 | 2024-06-07 11:37AM EDT | 2.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 73 | 265.63% |
| ATUS240621P00003000 | 2024-05-09 3:17PM EDT | 3.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 68 | 0.00% |
| ATUS240621P00003500 | 2024-04-17 2:38PM EDT | 3.50 | 1.55 | 1.05 | 1.80 | 0.00 | - | 1 | 2 | 262.50% |
| ATUS240621P00004000 | 2023-12-22 12:02PM EDT | 4.00 | 1.40 | 1.40 | 2.15 | 0.00 | - | 18 | 18 | 610.94% |
| ATUS240621P00005000 | 2024-04-01 12:15PM EDT | 5.00 | 2.40 | 2.40 | 3.60 | 0.00 | - | 20 | 0 | 528.13% |
