Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240719C00002000 | 2024-06-24 11:41AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
ATUS240920C00002000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ATUS241220C00002000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 0.57 | 0.30 | 1.05 | 0.00 | - | - | 35 | 119.53% |
ATUS250117C00002000 | 2024-06-24 1:14PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 0.00% |
ATUS260116C00002000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240719P00002000 | 2024-06-24 1:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ATUS240920P00002000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
ATUS250117P00002000 | 2024-06-24 1:13PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 68.56% |