Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATUS241220C00000500 | 2024-05-29 1:12PM EDT | 0.50 | 2.05 | 0.70 | 2.50 | 0.00 | - | 5 | 0 | 118.75% |
ATUS241220C00001500 | 2024-06-13 12:08PM EDT | 1.50 | 0.99 | 0.15 | 0.95 | 0.00 | - | 50 | 50 | 128.52% |
ATUS241220C00002000 | 2024-05-15 10:31AM EDT | 2.00 | 0.57 | 0.30 | 1.05 | 0.00 | - | - | 35 | 114.45% |
ATUS241220C00002500 | 2024-06-24 12:53PM EDT | 2.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 113 | 114 | 89.45% |
ATUS241220C00003000 | 2024-05-31 10:02AM EDT | 3.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 109.38% |
ATUS241220C00004000 | 2024-06-10 11:26AM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.33% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATUS241220P00001500 | 2024-06-27 9:38AM EDT | 1.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 6 | 31 | 119.53% |
ATUS241220P00002500 | 2024-06-21 10:13AM EDT | 2.50 | 0.50 | 0.00 | 0.85 | 0.00 | - | 5 | 13 | 100.00% |
ATUS241220P00003000 | 2024-06-18 9:50AM EDT | 3.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 5 | 93.75% |
ATUS241220P00003500 | 2024-06-07 9:30AM EDT | 3.50 | 1.11 | 0.10 | 1.65 | 0.00 | - | 7 | 7 | 99.61% |