Deutsche Märkte schließen in 51 Minuten
DAX
18.287,32 +76,77 (+0,42%) Euro Stoxx 50
4.909,05 +6,45 (+0,13%) Dow Jones 30
39.429,92 +265,86 (+0,68%) Gold
2.341,30 +4,70 (+0,20%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
56.982,50 -946,17 (-1,63%)
Altice USA, Inc. (ATUS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920C00000500 | 2024-02-26 3:33PM EDT | 0.50 | 1.90 | 1.20 | 2.85 | 0.00 | - | 2 | 0 | 850.00% |
| ATUS240920C00001500 | 2024-06-25 10:43AM EDT | 1.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 25 | 35 | 156.25% |
| ATUS240920C00002000 | 2024-06-13 2:00PM EDT | 2.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 522 | 94.53% |
| ATUS240920C00002500 | 2024-06-24 10:04AM EDT | 2.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 135 | 106.25% |
| ATUS240920C00003000 | 2024-06-26 9:37AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 964 | 76.56% |
| ATUS240920C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 181.25% |
| ATUS240920C00004000 | 2024-05-30 12:03PM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 119.53% |
| ATUS240920C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 54 | 198.44% |
| ATUS240920C00005500 | 2024-03-12 2:07PM EDT | 5.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 1,012 | 235.94% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920P00001000 | 2024-02-28 10:35AM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 175.00% |
| ATUS240920P00001500 | 2024-06-17 3:33PM EDT | 1.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 222 | 108.59% |
| ATUS240920P00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 4 | 331 | 118.36% |
| ATUS240920P00002500 | 2024-05-30 9:55AM EDT | 2.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 29 | 103.91% |
| ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 3.00 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 125.00% |
| ATUS240920P00003500 | 2024-03-15 1:38PM EDT | 3.50 | 1.07 | 0.00 | 1.65 | 0.00 | - | - | 1 | 139.06% |
| ATUS240920P00005000 | 2024-02-26 2:39PM EDT | 5.00 | 3.10 | 0.10 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
