Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.905,05 +197,35 (+0,32%)
Altice USA, Inc. (ATUS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920C00000500 | 2024-02-26 3:33PM EDT | 0.50 | 1.90 | 1.20 | 2.85 | 0.00 | - | 2 | 0 | 684.38% |
| ATUS240920C00001500 | 2024-05-31 2:43PM EDT | 1.50 | 1.20 | 0.00 | 0.90 | 0.00 | - | 2 | 10 | 153.52% |
| ATUS240920C00002000 | 2024-06-13 2:00PM EDT | 2.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 522 | 89.06% |
| ATUS240920C00002500 | 2024-06-03 9:45AM EDT | 2.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 20 | 132 | 113.28% |
| ATUS240920C00003000 | 2024-06-06 3:06PM EDT | 3.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 25 | 189 | 134.38% |
| ATUS240920C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 166.02% |
| ATUS240920C00004000 | 2024-05-30 12:03PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 182.42% |
| ATUS240920C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 54 | 182.81% |
| ATUS240920C00005500 | 2024-03-12 2:07PM EDT | 5.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 1,012 | 217.19% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920P00001000 | 2024-02-28 10:35AM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 165.63% |
| ATUS240920P00001500 | 2024-05-03 3:48PM EDT | 1.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 221 | 128.91% |
| ATUS240920P00002000 | 2024-05-30 9:55AM EDT | 2.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 331 | 71.09% |
| ATUS240920P00002500 | 2024-05-30 9:55AM EDT | 2.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 113.28% |
| ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 3.00 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 122.27% |
| ATUS240920P00003500 | 2024-03-15 1:38PM EDT | 3.50 | 1.07 | 0.00 | 1.65 | 0.00 | - | - | 1 | 135.94% |
| ATUS240920P00005000 | 2024-02-26 2:39PM EDT | 5.00 | 3.10 | 0.10 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
