Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.170,42 -1.158,85 (-2,02%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241018C00012500 | 2024-06-03 11:44AM EDT | 12.50 | 11.32 | 8.10 | 13.00 | 0.00 | - | 9 | 6 | 78.32% |
| ATRC241018C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 3.70 | 2.20 | 6.90 | 0.00 | - | - | 1 | 62.79% |
| ATRC241018C00022500 | 2024-06-21 10:43AM EDT | 22.50 | 4.38 | 1.50 | 5.90 | 0.00 | - | 2 | 33 | 71.39% |
| ATRC241018C00025000 | 2024-06-28 9:30AM EDT | 25.00 | 2.40 | 2.00 | 3.80 | -0.10 | -4.00% | 10 | 38 | 74.41% |
| ATRC241018C00030000 | 2024-05-02 10:14AM EDT | 30.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.02% |
| ATRC241018C00035000 | 2024-06-20 1:10PM EDT | 35.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 41 | 62.31% |
| ATRC241018C00040000 | 2024-04-30 12:52PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 90.97% |
| ATRC241018C00045000 | 2024-05-10 9:56AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 137.65% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC241018P00015000 | 2024-04-03 2:44PM EDT | 15.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 125.05% |
| ATRC241018P00017500 | 2024-06-04 11:47AM EDT | 17.50 | 0.76 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 104.00% |
| ATRC241018P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 8 | 76.90% |
| ATRC241018P00025000 | 2024-06-28 9:37AM EDT | 25.00 | 3.88 | 2.05 | 6.80 | -1.12 | -22.40% | 40 | 16 | 60.45% |
