Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.163,34 -1.146,10 (-2,00%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00012500 | 2024-06-21 9:54AM EDT | 12.50 | 10.97 | 8.00 | 12.80 | 0.00 | - | 1 | 1 | 149.22% |
| ATRC240719C00020000 | 2024-06-27 9:50AM EDT | 20.00 | 3.80 | 2.40 | 4.00 | 0.00 | - | 5 | 913 | 66.99% |
| ATRC240719C00022500 | 2024-06-26 3:02PM EDT | 22.50 | 2.16 | 1.40 | 3.10 | 0.00 | - | 2 | 76 | 95.51% |
| ATRC240719C00025000 | 2024-06-28 1:57PM EDT | 25.00 | 1.15 | 0.35 | 1.60 | +0.15 | +15.00% | 26 | 372 | 80.66% |
| ATRC240719C00030000 | 2024-06-26 3:02PM EDT | 30.00 | 0.66 | 0.00 | 1.00 | 0.00 | - | 1 | 73 | 105.86% |
| ATRC240719C00035000 | 2024-06-26 11:46AM EDT | 35.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 6 | 294 | 112.50% |
| ATRC240719C00040000 | 2024-06-18 11:25AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 283.69% |
| ATRC240719C00045000 | 2024-04-09 3:01PM EDT | 45.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 188.09% |
| ATRC240719C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ATRC240719C00060000 | 2024-03-08 10:55AM EDT | 60.00 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 238.28% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00012500 | 2024-06-21 2:32PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 141.41% |
| ATRC240719P00015000 | 2024-06-18 12:36PM EDT | 15.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 304.30% |
| ATRC240719P00020000 | 2024-06-25 3:05PM EDT | 20.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 6 | 61 | 179.39% |
| ATRC240719P00022500 | 2024-06-24 12:32PM EDT | 22.50 | 2.30 | 1.10 | 2.80 | 0.00 | - | 27 | 632 | 94.14% |
| ATRC240719P00025000 | 2024-06-10 2:03PM EDT | 25.00 | 2.88 | 1.40 | 5.20 | -1.62 | -36.00% | 40 | 93 | 85.25% |
| ATRC240719P00030000 | 2024-06-18 10:23AM EDT | 30.00 | 9.80 | 5.60 | 10.00 | 0.00 | - | 1 | 3 | 110.55% |
| ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 35.00 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |
