Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATO240621C00105000 | 2024-05-17 3:02PM EDT | 105.00 | 13.52 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 114.21% |
ATO240621C00110000 | 2024-06-11 11:10AM EDT | 110.00 | 5.20 | 4.00 | 8.60 | 0.00 | - | 3 | 4 | 85.25% |
ATO240621C00115000 | 2024-06-07 9:30AM EDT | 115.00 | 1.65 | 0.00 | 4.80 | -0.83 | -33.47% | 15 | 14 | 71.07% |
ATO240621C00120000 | 2024-06-12 3:29PM EDT | 120.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 1,311 | 24.85% |
ATO240621C00125000 | 2024-05-30 12:30PM EDT | 125.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 13 | 123 | 61.47% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ATO240621P00110000 | 2024-06-14 11:00AM EDT | 110.00 | 0.98 | 0.00 | 0.35 | +0.83 | +553.33% | 1 | 30 | 37.50% |
ATO240621P00115000 | 2024-06-11 2:15PM EDT | 115.00 | 1.00 | 0.30 | 1.90 | 0.00 | - | 10 | 34 | 41.14% |
ATO240621P00120000 | 2024-05-10 10:05AM EDT | 120.00 | 3.85 | 2.90 | 7.50 | 0.00 | - | 6 | 1 | 88.75% |